10 Day Snapshot for SCHR

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

24.14

Change

-0.02

Open

24.17

24.16

High

24.18

Low

24.11

Bid

Ask

Volume

2,463,759

Trades

Dividend

0.07

Yield

1.67%

Ex-Div

Sep 1, 2017

Split Date

Impl Vol

0.0%

Hist Vol

3.7%

Opt Volume

Open Int

140

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	23.68	23.69	23.74	23.71	23.71	23.74	23.75	23.86	23.90	23.84
Price Change	0.04	0.01	0.05	-0.03	0.00	0.03	0.01	0.11	0.04	-0.06
Stock Volume	3.53M	6.03M	3.37M	3.08M	10.72M	6.09M	2.82M	2.86M	5.40M	2.65M
Historical Volatility	0.036	0.036	0.036	0.036	0.036	0.036	0.036	0.036	0.036	0.036
Implied Volatility	0.000	0.000	0.000	0.000	0.000	0.046	0.000	0.000	0.000	0.102
Call IVol	-	-	-	-	-	0.046	-	-	-	0.062
Put IVol	-	-	-	-	-	-	-	-	-	0.109
Option Volume	0	0	0	1	0	2	1	0	0	38
Call Volume	0	0	0	1	0	2	0	0	0	6
Put Volume	0	0	0	0	0	0	1	0	0	32
Open Interest	-	-	-	-	-	-	-	-	-	-
Call Open Interest	-	-	-	-	-	-	-	-	-	-
Put Open Interest	-	-	-	-	-	-	-	-	-	-
Put/Call Ratio	-	-	-	-	-	-	-	-	-	-
Call/Put IVol Ratio	-	-	-	-	-	-	-	-	-	0.570