Optionistics

Quote for SFIX (STITCH FIX INC. CLASS A COMMON)

Data as of

Last
2.68
Change
+0.02
Open
2.66
Previous
2.66
High
2.72
Low
2.60
Bid
-
Ask
-
Volume
1,797,621
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.821
Hist Vol
0.678
Opt Volume
4
Open Int
24,693

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panelsmore…
ShortLongDebitMonths
Nov 20 '26 2.00Jan 21 '28 2.00-0.2514
Nov 20 '26 2.00Jan 15 '27 2.000.062
Oct 16 '26 2.50Jan 15 '27 2.50-0.183
Oct 16 '26 2.50Nov 20 '26 2.50-0.071
Oct 16 '26 2.50Jan 21 '28 2.50-0.6315
Mar 19 '27 2.50Jan 21 '28 2.50-0.2610
Dec 18 '26 2.50Jan 15 '27 2.500.001
Oct 16 '26 2.50Dec 18 '26 2.50-0.182
Dec 18 '26 2.50Jan 21 '28 2.50-0.4513
Oct 16 '26 2.50Mar 19 '27 2.50-0.375
Jan 15 '27 2.00Jan 21 '28 2.00-0.3112
Nov 20 '26 2.50Jan 15 '27 2.50-0.102
Nov 20 '26 2.50Jan 21 '28 2.50-0.5514
Jan 15 '27 2.50Jan 21 '28 2.50-0.4512
Dec 18 '26 2.50Mar 19 '27 2.50-0.193
Nov 20 '26 2.50Dec 18 '26 2.50-0.101
Nov 20 '26 2.50Mar 19 '27 2.50-0.294
Jan 15 '27 2.50Mar 19 '27 2.50-0.192
Oct 16 '26 1.50Jan 15 '27 1.50-0.373