Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

STITCH FIX INC. CLASS A COMMON (SFIX) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
SFIX STITCH FIX INC. CLASS A COMMON   2.094 1.022 4.03 0.24

 
2022-12-09 - Calls 2022-12-09 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SFIX 1.05 1.19 1.08 1.03 19 3  W   3 SFIX 0.06 0.07 0.07 0.00 344 277  W  
SFIX 0.66 0.72 0.67 0.54 91 189  W   3.5 SFIX 0.15 0.17 0.17 0.01 376 448  W  
SFIX 0.37 0.41 0.38 0.16 2167 1385  W   4 SFIX 0.36 0.37 0.37 0.13 895 1455  W  
SFIX 0.19 0.22 0.21 0.02 1672 591  W   4.5 SFIX 0.65 0.70 0.70 0.49 107 77  W  
SFIX 0.10 0.12 0.10 0.00 294 2149  W   5 SFIX 1.05 1.11 1.13 0.97 6 31  W  
SFIX 0.06 0.07 0.06 0.00 112 81  W   5.5 SFIX 1.46 2.08 0.00 1.47 0 0  W  
 
2022-12-16 - Calls 2022-12-16 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SFIX 1.12 1.17 0.91 1.05 0 4  S   3 SFIX 0.11 0.12 0.12 0.01 432 111  S  
SFIX 0.75 0.80 0.76 0.61 1 50  S   3.5 SFIX 0.24 0.25 0.25 0.07 149 13  S  
SFIX 0.47 0.50 0.48 0.29 61 210  S   4 SFIX 0.45 0.46 0.46 0.25 189 46  S  
SFIX 0.27 0.29 0.28 0.11 78 162  S   4.5 SFIX 0.74 0.77 0.77 0.57 56 250  S  
SFIX 0.15 0.18 0.15 0.04 411 1472  S   5 SFIX 1.12 1.17 1.15 0.99 68 1597  S  
SFIX 0.09 0.11 0.10 0.01 2 69  S   5.5 SFIX 1.54 1.60 0.00 1.46 0 0  S  
 
2022-12-23 - Calls 2022-12-23 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SFIX 1.08 1.31 1.20 1.08 2 0  W   3 SFIX 0.12 0.18 0.15 0.03 3 4  W  
SFIX 0.76 0.87 0.79 0.68 6 2  W   3.5 SFIX 0.24 0.30 0.27 0.12 18 23  W  
SFIX 0.47 0.58 0.50 0.38 22 51  W   4 SFIX 0.46 0.52 0.49 0.32 25 25  W  
SFIX 0.29 0.34 0.31 0.20 16 83  W   4.5 SFIX 0.77 0.86 0.80 0.63 30 15  W  
SFIX 0.18 0.24 0.19 0.09 0 108  W   5 SFIX 1.10 1.20 1.19 1.02 0 2  W  
SFIX 0.09 0.15 0.16 0.04 0 11  W   5.5 SFIX 1.51 1.81 1.54 1.46 0 20  W  
 
2022-12-30 - Calls 2022-12-30 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SFIX 1.08 1.45 1.10 1.13 0 5  Q   3 SFIX 0.13 0.20 0.20 0.05 2 55  Q  
SFIX 0.79 0.89 0.80 0.75 0 8  Q   3.5 SFIX 0.26 0.33 0.32 0.16 2 11  Q  
SFIX 0.51 0.60 0.57 0.46 21 92  Q   4 SFIX 0.48 0.60 0.54 0.37 2 8  Q  
SFIX 0.32 0.45 0.36 0.27 1 62  Q   4.5 SFIX 0.76 0.89 1.00 0.67 0 8  Q  
SFIX 0.19 0.25 0.25 0.15 2 4  Q   5 SFIX 1.11 1.23 1.22 1.04 1 1  Q  
SFIX 0.11 0.18 0.16 0.08 0 2  Q   5.5 SFIX 1.47 1.81 1.90 1.46 0 2  Q  
 
2023-01-06 - Calls 2023-01-06 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SFIX 1.12 1.30 0.00 1.18 0 0  W   3 SFIX 0.14 0.22 0.23 0.07 0 1  W  
SFIX 0.81 0.91 0.00 0.82 0 0  W   3.5 SFIX 0.30 0.36 0.32 0.20 0 1  W  
SFIX 0.55 0.63 0.00 0.54 0 0  W   4 SFIX 0.52 0.60 0.57 0.40 102 0  W  
SFIX 0.35 0.43 0.39 0.34 1 150  W   4.5 SFIX 0.82 0.91 0.87 0.69 2 6  W  
SFIX 0.21 0.30 0.17 0.21 0 3  W   5 SFIX 1.19 1.27 1.24 1.04 1 1  W  
SFIX 0.14 0.22 0.11 0.13 0 2  W   5.5 SFIX 1.55 1.82 0.00 1.45 0 0  W  
 
2023-01-13 - Calls 2023-01-13 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SFIX 1.15 1.33 0.00 1.24 0 0  W   3 SFIX 0.17 0.25 0.22 0.09 1 0  W  
SFIX 0.86 0.94 0.00 0.89 0 0  W   3.5 SFIX 0.34 0.41 0.45 0.22 0 3  W  
SFIX 0.60 0.67 0.50 0.62 0 6  W   4 SFIX 0.55 0.64 0.68 0.42 0 1  W  
SFIX 0.40 0.48 0.00 0.41 0 0  W   4.5 SFIX 0.85 0.95 0.90 0.70 2 0  W  
SFIX 0.26 0.35 0.01 0.27 1 0  W   5 SFIX 1.22 1.32 1.47 1.04 0 3  W  
SFIX 0.15 0.26 0.00 0.18 0 0  W   5.5 SFIX 1.62 1.72 0.00 1.42 0 0  W  
 
2023-01-20 - Calls 2023-01-20 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SFIX 0.32 0.35 0.32 0.34 126 2595  S   5 SFIX 1.25 1.32 1.29 1.02 72 1704  S  
 
2023-03-17 - Calls 2023-03-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SFIX 0.54 0.65 0.56 0.98 104 471  S   5 SFIX 1.45 1.55 1.52 0.68 1 604  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.