SFIX Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

2.68

Change

+0.02

Open

2.66

Previous

2.66

High

2.72

Low

2.60

Bid

-

Ask

-

Volume

1,797,621

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.821

Hist Vol

0.678

Opt Volume

4

Open Int

24,693

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	1.00	SFIX 261120P00001000	0.00	0.50	0.07	0.07	1	7	S
SFIX 261120C00002000	0.45	0.85	0.78	0.71	0	2	S	2.00	SFIX 261120P00002000	0.00	0.05	0.07	0.00	0	21	S
SFIX 261120C00002500	0.20	0.30	0.22	0.30	0	104	S	2.50	SFIX 261120P00002500	0.05	0.20	0.15	0.08	0	486	S
SFIX 261120C00005000	0.00	0.50	0.05	0.00	0	194	S	5.00	SFIX 261120P00005000	2.05	2.60	2.15	2.25	0	5	S
SFIX 261120C00007500	0.00	0.50	0.01	0.01	0	3	S	7.50	—	—	—	—	—	—	—	—

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
SFIX 261218C00002000	0.60	0.90	0.65	0.84	0	4	S	2.00	SFIX 261218P00002000	0.05	0.20	0.10	0.02	0	324	S
SFIX 261218C00002500	0.30	0.55	0.44	0.47	0	147	S	2.50	SFIX 261218P00002500	0.15	0.35	0.23	0.11	0	141	S
SFIX 261218C00005000	0.00	0.10	0.05	0.00	0	172	S	5.00	SFIX 261218P00005000	2.05	2.65	1.82	1.97	0	2	S
SFIX 261218C00007500	0.00	0.50	0.04	0.00	0	89	S	7.50	—	—	—	—	—	—	—	—

Below are few quick-links for most popular options chains: