Optionistics

Quote for SGML (SIGMA LITHIUM CORPORATION COMM)

Data as of

Last
8.30
Change
-0.15
Open
8.38
Previous
8.45
High
8.41
Low
8.11
Bid
-
Ask
-
Volume
994,625
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.753
Hist Vol
1.071
Opt Volume
594
Open Int
42,639

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panelsmore…
ShortLongDebitMonths
Oct 16 '26 12.00Jan 15 '27 12.00-0.853
Oct 16 '26 12.00Apr 16 '27 12.00-1.556
Nov 20 '26 12.00Jan 15 '27 12.00-0.302
Nov 20 '26 12.00Apr 16 '27 12.00-1.005
Nov 20 '26 9.00Apr 16 '27 9.00-0.875
Nov 20 '26 8.00Apr 16 '27 8.00-0.805
Jan 15 '27 9.00Apr 16 '27 9.00-0.353
Oct 16 '26 9.00Apr 16 '27 9.00-1.476
Oct 16 '26 11.00Apr 16 '27 11.00-1.656
Oct 16 '26 12.00Nov 20 '26 12.00-0.551
Oct 16 '26 11.00Jan 15 '27 11.00-1.083
Nov 20 '26 11.00Apr 16 '27 11.00-1.055
Nov 20 '26 11.00Jan 15 '27 11.00-0.472
Nov 20 '26 8.00Jan 15 '27 8.00-0.402
Jan 15 '27 8.00Apr 16 '27 8.00-0.403
Oct 16 '26 10.00Jan 15 '27 10.00-1.153
Nov 20 '26 9.00Jan 15 '27 9.00-0.522
Oct 16 '26 10.00Nov 20 '26 10.00-0.611
Oct 16 '26 11.00Nov 20 '26 11.00-0.601
Nov 20 '26 10.00Jan 15 '27 10.00-0.542
Jan 15 '27 11.00Apr 16 '27 11.00-0.583
Oct 16 '26 9.00Jan 15 '27 9.00-1.133
Oct 16 '26 9.00Nov 20 '26 9.00-0.601
Oct 16 '26 10.00Apr 16 '27 10.00-1.906
Jan 15 '27 12.00Apr 16 '27 12.00-0.703
Nov 20 '26 10.00Apr 16 '27 10.00-1.295
Jan 15 '27 10.00Apr 16 '27 10.00-0.753
Apr 16 '27 10.00Jan 21 '28 10.00-1.309
Oct 16 '26 10.00Jan 21 '28 10.00-3.2015
Nov 20 '26 10.00Jan 21 '28 10.00-2.5914
Jan 15 '27 10.00Jan 21 '28 10.00-2.0512
Jan 21 '28 10.00Jan 19 '29 10.00-0.9212
Nov 20 '26 8.00Jan 19 '29 8.00-3.1526
Apr 16 '27 10.00Jan 19 '29 10.00-2.2221
Oct 16 '26 10.00Jan 19 '29 10.00-4.1327
Jan 15 '27 8.00Jan 19 '29 8.00-2.7524
Nov 20 '26 10.00Jan 19 '29 10.00-3.5126
Jan 15 '27 10.00Jan 19 '29 10.00-2.9724
Apr 16 '27 8.00Jan 19 '29 8.00-2.3521