SGML Option Chain

Data as of Oct 29, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

7.66

Change

-0.64

Open

7.97

Previous

8.30

High

8.01

Low

7.62

Bid

-

Ask

-

Volume

1,046,051

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.821

Hist Vol

1.074

Opt Volume

281

Open Int

43,095

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	5.00	SGML 261120P00005000	0.00	0.05	0.05	0.03	0	15	S
—	—	—	—	—	—	—	—	6.00	SGML 261120P00006000	0.05	0.20	0.10	0.14	1	1,000	S
—	—	—	—	—	—	—	—	7.00	SGML 261120P00007000	0.20	0.50	0.20	0.43	0	421	S
SGML 261120C00008000	0.45	0.75	0.75	0.68	0	353	S	8.00	SGML 261120P00008000	0.60	1.00	0.75	0.92	23	621	S
SGML 261120C00009000	0.05	0.30	0.26	0.37	22	489	S	9.00	SGML 261120P00009000	1.20	1.70	1.80	1.60	0	425	S
SGML 261120C00010000	0.10	0.20	0.10	0.19	0	661	S	10.00	SGML 261120P00010000	2.15	2.75	2.00	2.40	2	1,029	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	6.00	SGML 261218P00006000	0.05	0.40	0.30	0.31	0	2	S
SGML 261218C00007000	1.00	1.60	1.79	1.76	0	2	S	7.00	SGML 261218P00007000	0.35	0.85	0.61	0.63	0	10	S
SGML 261218C00008000	0.70	1.05	1.05	1.28	0	36	S	8.00	SGML 261218P00008000	0.80	1.10	1.13	1.08	0	62	S
SGML 261218C00009000	0.25	0.75	0.65	0.92	0	23	S	9.00	SGML 261218P00009000	1.50	1.90	1.70	1.65	0	205	S
SGML 261218C00010000	0.15	0.55	0.45	0.65	0	82	S	10.00	SGML 261218P00010000	2.25	2.80	2.50	2.32	0	1	S

Below are few quick-links for most popular options chains: