Quote for SGOV (SGOV)

Data as of Nov 10, 2026

Last

100.53

Change

+0.03

Open

100.51

Previous

100.50

High

100.53

Low

100.51

Bid

-

Ask

-

Volume

25,450,207

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

3.5%

Hist Vol

0.9%

Opt Volume

1,396

Open Int

23,097

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 20, 2026. Subscribe to get the latest end-of-day data.

Bull Call Spreads

show all panels more…

Short	Long	Debit	Width
Dec 18 '26 99.00	Dec 18 '26 98.00	-1.00	1.00
Dec 18 '26 100.00	Dec 18 '26 98.00	-1.99	2.00
Dec 18 '26 100.00	Dec 18 '26 99.00	-0.99	1.00
Jan 15 '27 99.00	Jan 15 '27 98.00	-0.99	1.00
Jan 15 '27 100.00	Jan 15 '27 98.00	-1.99	2.00
Jan 15 '27 100.00	Jan 15 '27 99.00	-1.00	1.00
Mar 19 '27 99.00	Mar 19 '27 98.00	-0.95	1.00
Mar 19 '27 101.00	Mar 19 '27 98.00	-2.50	3.00
Mar 19 '27 101.00	Mar 19 '27 99.00	-1.55	2.00
Jun 17 '27 99.00	Jun 17 '27 98.00	-1.10	1.00
Jun 17 '27 101.00	Jun 17 '27 98.00	-2.25	3.00
Jun 17 '27 101.00	Jun 17 '27 99.00	-1.15	2.00
Jan 21 '28 99.00	Jan 21 '28 98.00	-0.95	1.00
Jan 21 '28 100.00	Jan 21 '28 98.00	-1.81	2.00
Jan 21 '28 101.00	Jan 21 '28 98.00	-2.55	3.00
Jan 21 '28 100.00	Jan 21 '28 99.00	-0.86	1.00
Jan 21 '28 101.00	Jan 21 '28 99.00	-1.60	2.00
Jan 21 '28 101.00	Jan 21 '28 100.00	-0.74	1.00
Jun 16 '28 99.00	Jun 16 '28 98.00	-0.94	1.00
Jun 16 '28 100.00	Jun 16 '28 98.00	-1.82	2.00
Jun 16 '28 101.00	Jun 16 '28 98.00	-2.48	3.00
Jun 16 '28 102.00	Jun 16 '28 98.00	-2.60	4.00
Jun 16 '28 100.00	Jun 16 '28 99.00	-0.87	1.00
Jun 16 '28 101.00	Jun 16 '28 99.00	-1.53	2.00
Jun 16 '28 102.00	Jun 16 '28 99.00	-1.66	3.00
Jun 16 '28 101.00	Jun 16 '28 100.00	-0.66	1.00
Jun 16 '28 102.00	Jun 16 '28 100.00	-0.78	2.00
Dec 15 '28 99.00	Dec 15 '28 98.00	-0.85	1.00
Dec 15 '28 100.00	Dec 15 '28 98.00	-1.65	2.00
Dec 15 '28 101.00	Dec 15 '28 98.00	-2.35	3.00
Dec 15 '28 102.00	Dec 15 '28 98.00	-2.55	4.00
Dec 15 '28 100.00	Dec 15 '28 99.00	-0.80	1.00
Dec 15 '28 101.00	Dec 15 '28 99.00	-1.50	2.00
Dec 15 '28 102.00	Dec 15 '28 99.00	-1.70	3.00
Dec 15 '28 101.00	Dec 15 '28 100.00	-0.70	1.00
Dec 15 '28 102.00	Dec 15 '28 100.00	-0.90	2.00
Nov 20 '26 100.00	Nov 20 '26 99.00	-0.99	1.00
Nov 20 '26 99.00	Nov 20 '26 98.00	-1.01	1.00
Nov 20 '26 100.00	Nov 20 '26 98.00	-2.00	2.00
Mar 19 '27 101.00	Mar 19 '27 100.00	-48.03	1.00