Quote for SGOV (SGOV)

Data as of Nov 10, 2026

Last

100.53

Change

+0.03

Open

100.51

Previous

100.50

High

100.53

Low

100.51

Bid

-

Ask

-

Volume

25,450,207

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

3.5%

Hist Vol

0.9%

Opt Volume

1,396

Open Int

23,097

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 20, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Jun 17 '27 100.00	81.66	81.05	80.56%	7	3.23
Mar 19 '27 100.00	48.23	47.62	47.33%	4	1.99
Mar 19 '27 99.00	1.75	0.14	0.14%	4	0.01
Mar 19 '27 101.00	0.20	0.20	0.20%	4	0.01

Straddles

Call	Put	Price	ITM
Jun 17 '27 100.00	Jun 17 '27 100.00	81.81	0.61
Jun 16 '28 100.00	Jun 16 '28 100.00	6.09	0.61
Dec 15 '28 102.00	Dec 15 '28 102.00	1.95	1.39
Dec 15 '28 101.00	Dec 15 '28 101.00	1.40	0.39

Bull Put Spreads

Short	Long	Credit	Width
Dec 15 '28 103.00	Dec 15 '28 99.00	2.48	4.00
Dec 15 '28 103.00	Dec 15 '28 100.00	2.24	3.00
Dec 15 '28 102.00	Dec 15 '28 99.00	1.53	3.00
Dec 15 '28 103.00	Dec 15 '28 101.00	1.70	2.00

Bear Call Spreads

Short	Long	Credit	Width
Jun 17 '27 100.00	Jun 17 '27 101.00	81.16	1.00
Mar 19 '27 100.00	Mar 19 '27 101.00	48.03	1.00
Nov 20 '26 98.00	Nov 20 '26 100.00	2.00	2.00
Nov 20 '26 98.00	Nov 20 '26 99.00	1.01	1.00

Bull Call Spreads

Short	Long	Debit	Width
Dec 18 '26 99.00	Dec 18 '26 98.00	-1.00	1.00
Dec 18 '26 100.00	Dec 18 '26 98.00	-1.99	2.00
Dec 18 '26 100.00	Dec 18 '26 99.00	-0.99	1.00
Jan 15 '27 99.00	Jan 15 '27 98.00	-0.99	1.00

Bear Put Spreads

Short	Long	Debit	Width
Dec 15 '28 99.00	Dec 15 '28 100.00	-0.24	1.00
Jun 17 '27 100.00	Jun 17 '27 101.00	-0.58	1.00
Jun 16 '28 99.00	Jun 16 '28 101.00	-0.61	2.00
Dec 15 '28 100.00	Dec 15 '28 101.00	-0.54	1.00

Calendar Call Spreads

Short	Long	Debit	Months
Jun 17 '27 100.00	Jan 21 '28 100.00	80.67	7
Jun 17 '27 100.00	Jun 16 '28 100.00	80.70	12
Jun 17 '27 100.00	Dec 15 '28 100.00	80.51	18
Mar 19 '27 100.00	Jan 21 '28 100.00	47.24	10

Calendar Put Spreads

Short	Long	Debit	Months
Jun 16 '28 100.00	Dec 15 '28 100.00	4.72	6
Nov 20 '26 102.00	Mar 19 '27 102.00	-0.13	4
Dec 18 '26 101.00	Mar 19 '27 101.00	0.09	3
Nov 20 '26 102.00	Jan 15 '27 102.00	-0.14	2