10 Day Snapshot for SGOV

Data as of Oct 20, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Last

100.53

Change

+0.03

Open

100.51

100.50

High

100.53

Low

100.51

Bid

Ask

Volume

25,450,207

Trades

Dividend

Yield

Ex-Div

Split Date

Impl Vol

3.5%

Hist Vol

0.9%

Opt Volume

1,396

Open Int

23,097

10 Day Snapshot	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19	10-20
Stock Price	100.47	100.47	100.51	100.52	100.52	100.54	100.55	100.59	100.59	100.61
Price Change	0.01	0.00	0.04	0.01	0.00	0.02	0.01	0.04	0.00	0.02
Stock Volume	19.56M	18.71M	17.97M	15.82M	17.94M	24.25M	24.13M	22.32M	19.19M	19.08M
Historical Volatility	0.009	0.009	0.009	0.009	0.009	0.009	0.009	0.009	0.009	0.009
Implied Volatility	0.015	0.038	0.044	0.030	0.026	0.029	0.012	0.033	0.028	0.035
Call IVol	0.032	0.046	0.049	0.036	0.022	0.016	0.006	0.019	0.024	0.012
Put IVol	0.010	0.027	0.033	0.025	0.033	0.033	0.036	0.035	0.028	0.038
Option Volume	104	115	85	314	82	398	1.11K	241	527	201
Call Volume	48	92	82	182	49	213	589	44	347	27
Put Volume	56	23	3	132	33	185	523	197	180	174
Open Interest	9.80K	10.26K	10.27K	10.29K	10.36K	10.37K	10.47K	10.23K	9.68K	9.88K
Call Open Interest	6.38K	6.55K	6.59K	6.61K	6.65K	6.66K	6.74K	6.72K	6.20K	6.27K
Put Open Interest	3.41K	3.71K	3.68K	3.69K	3.71K	3.71K	3.73K	3.51K	3.48K	3.61K
Put/Call Ratio	0.53	0.57	0.56	0.56	0.56	0.56	0.55	0.52	0.56	0.58
Call/Put IVol Ratio	3.170	1.731	1.470	1.433	0.678	0.484	0.173	0.536	0.841	0.319
Strike Peg (11-20)	-	101.04	101.00	100.93	100.72	100.71	100.77	100.76	100.73	100.68
Strike Peg (12-18)	101.13	101.13	101.12	101.12	101.12	101.12	101.12	101.09	101.08	101.08