SGOV Option Chain

Data as of Nov 10, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

100.53

Change

+0.03

Open

100.51

Previous

100.50

High

100.53

Low

100.51

Bid

-

Ask

-

Volume

25,450,207

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

3.5%

Hist Vol

0.9%

Opt Volume

1,396

Open Int

23,097

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
SGOV 261120C00098000	2.55	2.70	2.64	2.76	400	2,350	S	98.00	—	—	—	—	—	—	—	—
SGOV 261120C00099000	1.55	1.70	1.63	1.76	0	0	S	99.00	SGOV 261120P00099000	0.00	0.05	0.03	0.03	0	5	S
SGOV 261120C00100000	0.55	0.70	0.66	0.77	0	21	S	100.00	SGOV 261120P00100000	0.00	15.00	0.05	0.05	1	170	S
SGOV 261120C00101000	0.00	0.05	0.04	0.00	10	124	S	101.00	SGOV 261120P00101000	0.20	0.55	0.45	0.24	13	8	S
SGOV 261120C00102000	0.00	0.05	0.03	0.03	0	6	S	102.00	SGOV 261120P00102000	1.40	1.60	1.47	1.23	0	6	S
—	—	—	—	—	—	—	—	104.00	SGOV 261120P00104000	3.40	3.50	3.60	3.22	0	4	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
SGOV 261218C00098000	0.20	2.75	2.70	6.36	0	0	S	98.00	SGOV 261218P00098000	0.00	0.05	0.05	0.03	0	7	S
SGOV 261218C00099000	1.60	1.80	0.01	5.40	0	1	S	99.00	SGOV 261218P00099000	0.00	15.00	0.05	0.05	0	18	S
SGOV 261218C00100000	0.70	0.75	0.75	4.44	0	33	S	100.00	SGOV 261218P00100000	0.00	0.05	0.05	0.03	0	928	S
SGOV 261218C00101000	0.00	0.05	0.03	3.48	0	1,833	S	101.00	SGOV 261218P00101000	0.70	0.75	0.73	0.73	124	2,873	S
SGOV 261218C00102000	0.00	15.00	0.02	2.52	0	582	S	102.00	SGOV 261218P00102000	1.65	1.85	1.70	1.70	0	156	S
SGOV 261218C00103000	0.00	15.00	0.03	1.56	0	4	S	103.00	SGOV 261218P00103000	2.60	2.80	2.75	2.75	0	69	S

Expires Jan 15, 2027

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
SGOV 270115C00098000	2.35	2.75	2.60	13.88	0	1	S	98.00	—	—	—	—	—	—	—	—
SGOV 270115C00099000	1.35	2.10	1.70	12.99	0	0	S	99.00	SGOV 270115P00099000	0.00	15.00	0.05	0.05	0	47	S
SGOV 270115C00100000	0.00	0.70	0.70	12.11	1	11	S	100.00	SGOV 270115P00100000	0.00	0.05	0.05	0.03	1	509	S
SGOV 270115C00101000	0.00	15.00	0.01	11.22	0	836	S	101.00	SGOV 270115P00101000	0.65	0.75	0.78	0.70	98	368	S
SGOV 270115C00102000	0.00	15.00	0.04	10.34	0	2	S	102.00	SGOV 270115P00102000	1.25	1.75	1.71	1.71	0	63	S
SGOV 270115C00103000	0.00	15.00	0.05	9.46	0	5	S	103.00	SGOV 270115P00103000	0.65	2.75	2.72	2.72	0	28	S

Below are few quick-links for most popular options chains: