Quote for SGOV (SGOV)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 21, 2026. Subscribe to get the latest end-of-day data.
Bull Put Spreads
show all panelsmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Dec 15 '28 103.00 | Dec 15 '28 99.00 | 2.48 | 4.00 |
| Dec 15 '28 103.00 | Dec 15 '28 100.00 | 2.40 | 3.00 |
| Dec 15 '28 102.00 | Dec 15 '28 99.00 | 1.53 | 3.00 |
| Dec 15 '28 102.00 | Dec 15 '28 100.00 | 1.45 | 2.00 |
| Dec 18 '26 103.00 | Dec 18 '26 101.00 | 1.96 | 2.00 |
| Dec 15 '28 103.00 | Dec 15 '28 101.00 | 1.74 | 2.00 |
| Jan 15 '27 103.00 | Jan 15 '27 101.00 | 1.99 | 2.00 |
| Jan 21 '28 102.00 | Jan 21 '28 100.00 | 1.50 | 2.00 |
| Jun 17 '27 102.00 | Jun 17 '27 100.00 | 1.56 | 2.00 |
| Dec 15 '28 101.00 | Dec 15 '28 99.00 | 0.74 | 2.00 |
| Dec 15 '28 101.00 | Dec 15 '28 100.00 | 0.66 | 1.00 |
| Nov 20 '26 102.00 | Nov 20 '26 101.00 | 0.93 | 1.00 |
| Dec 18 '26 103.00 | Dec 18 '26 102.00 | 1.03 | 1.00 |
| Dec 15 '28 102.00 | Dec 15 '28 101.00 | 0.79 | 1.00 |
| Dec 15 '28 103.00 | Dec 15 '28 102.00 | 0.95 | 1.00 |
| Jan 15 '27 102.00 | Jan 15 '27 101.00 | 0.98 | 1.00 |
| Mar 19 '27 102.00 | Mar 19 '27 101.00 | 1.00 | 1.00 |
| Dec 18 '26 102.00 | Dec 18 '26 101.00 | 0.93 | 1.00 |
| Jun 17 '27 102.00 | Jun 17 '27 101.00 | 0.98 | 1.00 |
| Jan 15 '27 103.00 | Jan 15 '27 102.00 | 1.01 | 1.00 |
| Jun 16 '28 101.00 | Jun 16 '28 100.00 | 0.51 | 1.00 |
| Jun 17 '27 101.00 | Jun 17 '27 100.00 | 0.59 | 1.00 |