Quote for SGOV (SGOV)

Data as of Nov 10, 2026

Last

100.53

Change

+0.03

Open

100.51

Previous

100.50

High

100.53

Low

100.51

Bid

-

Ask

-

Volume

25,450,207

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

3.5%

Hist Vol

0.9%

Opt Volume

1,396

Open Int

23,097

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 20, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panels more…

Short	Long	Debit	Months
Jun 17 '27 100.00	Jan 21 '28 100.00	80.67	7
Jun 17 '27 100.00	Jun 16 '28 100.00	80.70	12
Jun 17 '27 100.00	Dec 15 '28 100.00	80.51	18
Mar 19 '27 100.00	Jan 21 '28 100.00	47.24	10
Mar 19 '27 100.00	Jun 16 '28 100.00	47.27	15
Mar 19 '27 100.00	Dec 15 '28 100.00	47.08	21
Nov 20 '26 98.00	Dec 18 '26 98.00	0.00	1
Nov 20 '26 98.00	Jan 15 '27 98.00	0.01	2
Nov 20 '26 98.00	Mar 19 '27 98.00	0.00	4
Nov 20 '26 98.00	Jun 17 '27 98.00	-0.05	7
Nov 20 '26 98.00	Jan 21 '28 98.00	-0.10	14
Nov 20 '26 98.00	Jun 16 '28 98.00	-0.07	19
Nov 20 '26 98.00	Dec 15 '28 98.00	-0.10	25
Nov 20 '26 99.00	Dec 18 '26 99.00	-0.01	1
Nov 20 '26 99.00	Jan 15 '27 99.00	-0.01	2
Nov 20 '26 99.00	Mar 19 '27 99.00	-0.06	4
Nov 20 '26 99.00	Jun 17 '27 99.00	0.04	7
Nov 20 '26 99.00	Jan 21 '28 99.00	-0.16	14
Nov 20 '26 99.00	Jun 16 '28 99.00	-0.14	19
Nov 20 '26 99.00	Dec 15 '28 99.00	-0.26	25
Nov 20 '26 100.00	Dec 18 '26 100.00	-0.01	1
Nov 20 '26 100.00	Jan 15 '27 100.00	0.00	2
Nov 20 '26 100.00	Jan 21 '28 100.00	-0.29	14
Nov 20 '26 100.00	Jun 16 '28 100.00	-0.26	19
Nov 20 '26 100.00	Dec 15 '28 100.00	-0.45	25
Dec 18 '26 98.00	Jan 15 '27 98.00	0.01	1
Dec 18 '26 98.00	Mar 19 '27 98.00	0.00	3
Dec 18 '26 98.00	Jun 17 '27 98.00	-0.05	6
Dec 18 '26 98.00	Jan 21 '28 98.00	-0.10	13
Dec 18 '26 98.00	Jun 16 '28 98.00	-0.07	18
Dec 18 '26 98.00	Dec 15 '28 98.00	-0.10	24
Dec 18 '26 99.00	Jan 15 '27 99.00	0.00	1
Dec 18 '26 99.00	Mar 19 '27 99.00	-0.05	3
Dec 18 '26 99.00	Jun 17 '27 99.00	0.05	6
Dec 18 '26 99.00	Jan 21 '28 99.00	-0.15	13
Dec 18 '26 99.00	Jun 16 '28 99.00	-0.13	18
Dec 18 '26 99.00	Dec 15 '28 99.00	-0.25	24
Dec 18 '26 100.00	Jan 15 '27 100.00	0.01	1
Dec 18 '26 100.00	Jan 21 '28 100.00	-0.28	13
Dec 18 '26 100.00	Jun 16 '28 100.00	-0.25	18