Quote for SH (PROSHARES SHORT S&P 500)

Data as of Oct 28, 2026

Last

32.13

Change

-0.11

Open

32.17

Previous

32.24

High

32.27

Low

32.09

Bid

-

Ask

-

Volume

10,104,080

Trades

-

Dividend

11.98

Yield

0.00%

Ex-Div

Dec 23, 2008

Impl Vol

0.166

Hist Vol

0.126

Opt Volume

349

Open Int

45,139

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panels more…

Short	Long	Debit	Months
Oct 16 '26 30.00	Jan 15 '27 30.00	0.15	3
Oct 16 '26 30.00	Nov 20 '26 30.00	0.31	1
Oct 16 '26 30.00	Jan 21 '28 30.00	-1.20	15
Oct 16 '26 30.00	May 21 '27 30.00	-0.66	7
Oct 16 '26 30.00	Feb 19 '27 30.00	-0.35	4
Nov 20 '26 29.00	Jan 21 '28 29.00	-1.81	14
Jan 15 '27 31.00	Jan 21 '28 31.00	-1.12	12
Nov 20 '26 29.00	Jan 15 '27 29.00	0.05	2
Oct 16 '26 33.00	Jan 21 '28 33.00	-2.34	15
Oct 16 '26 33.00	Feb 19 '27 33.00	-0.55	4
Oct 16 '26 33.00	Nov 20 '26 33.00	-0.13	1
Oct 16 '26 33.00	Jan 15 '27 33.00	-0.48	3
Oct 16 '26 31.00	Jan 21 '28 31.00	-2.11	15
Nov 20 '26 31.00	Jan 21 '28 31.00	-1.86	14
Nov 20 '26 34.00	Feb 19 '27 34.00	-0.25	3
Nov 20 '26 34.00	Jan 15 '27 34.00	-0.13	2
Feb 19 '27 30.00	Jan 21 '28 30.00	-0.85	11
Nov 20 '26 34.00	Jan 21 '28 34.00	-2.24	14
Feb 19 '27 30.00	May 21 '27 30.00	-0.31	3
May 21 '27 30.00	Jan 21 '28 30.00	-0.54	8
Jan 15 '27 29.00	Jan 21 '28 29.00	-1.86	12
Jan 15 '27 33.00	Jan 21 '28 33.00	-1.86	12
Oct 16 '26 31.00	Nov 20 '26 31.00	-0.25	1
Jan 15 '27 33.00	Feb 19 '27 33.00	-0.08	1
Nov 20 '26 30.00	Jan 15 '27 30.00	-0.16	2
Nov 20 '26 33.00	Jan 21 '28 33.00	-2.21	14
Nov 20 '26 33.00	Feb 19 '27 33.00	-0.43	3
Oct 16 '26 32.00	Jan 15 '27 32.00	-0.70	3
Oct 16 '26 32.00	Nov 20 '26 32.00	-0.35	1
Jan 15 '27 34.00	Feb 19 '27 34.00	-0.13	1
Oct 16 '26 32.00	Jan 21 '28 32.00	-2.93	15
Nov 20 '26 32.00	Jan 15 '27 32.00	-0.35	2
Feb 19 '27 33.00	Jan 21 '28 33.00	-1.79	11
Nov 20 '26 32.00	Jan 21 '28 32.00	-2.58	14
Nov 20 '26 30.00	Jan 21 '28 30.00	-1.51	14
Nov 20 '26 33.00	Jan 15 '27 33.00	-0.35	2
Jan 15 '27 32.00	Jan 21 '28 32.00	-2.23	12
Jan 15 '27 34.00	Jan 21 '28 34.00	-2.12	12
Jan 15 '27 30.00	Jan 21 '28 30.00	-1.35	12
Feb 19 '27 34.00	Jan 21 '28 34.00	-1.99	11