SH Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

32.13

Change

-0.11

Open

32.17

Previous

32.24

High

32.27

Low

32.09

Bid

-

Ask

-

Volume

10,104,080

Trades

-

Dividend

11.98

Yield

0.00%

Ex-Div

Dec 23, 2008

Impl Vol

0.166

Hist Vol

0.126

Opt Volume

349

Open Int

45,139

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
SH 261120C00030000	1.75	2.80	2.55	2.55	0	104	S	30.00	SH 261120P00030000	0.00	4.20	0.05	0.00	0	15	S
SH 261120C00031000	1.20	1.60	1.29	1.59	3	103	S	31.00	SH 261120P00031000	0.00	5.00	0.10	0.02	0	26	S
SH 261120C00032000	0.40	0.55	0.55	0.75	8	452	S	32.00	SH 261120P00032000	0.20	0.40	0.40	0.17	25	117	S
SH 261120C00033000	0.20	0.30	0.25	0.23	9	319	S	33.00	SH 261120P00033000	0.50	1.45	0.90	0.63	0	28	S
SH 261120C00034000	0.10	0.15	0.15	0.04	34	295	S	34.00	SH 261120P00034000	1.25	2.00	1.88	1.43	0	41	S
SH 261120C00035000	0.00	0.10	0.10	0.00	1	298	S	35.00	SH 261120P00035000	2.20	4.00	3.20	2.38	0	20	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
SH 261218C00031000	1.15	1.90	1.70	3.31	0	1	S	31.00	SH 261218P00031000	0.00	0.95	0.15	0.00	0	4	S
SH 261218C00032000	0.50	1.20	1.05	2.41	0	1	S	32.00	—	—	—	—	—	—	—	—
SH 261218C00033000	0.30	0.85	0.75	1.57	0	6	S	33.00	SH 261218P00033000	0.75	2.50	1.26	0.12	0	1	S
SH 261218C00034000	0.15	0.50	0.43	0.89	0	1	S	34.00	—	—	—	—	—	—	—	—
SH 261218C00038000	0.00	0.75	0.45	0.01	0	0	S	38.00	—	—	—	—	—	—	—	—

Below are few quick-links for most popular options chains: