Strike Pegger — SH

Data as of

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

Last
32.13
Change
-0.11
Open
32.17
Previous
32.24
High
32.27
Low
32.09
Bid
-
Ask
-
Volume
10,104,080
Trades
-
Dividend
11.98
Yield
0.00%
Ex-Div
Dec 23, 2008
Impl Vol
0.166
Hist Vol
0.126
Opt Volume
349
Open Int
45,139

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Open Interest by Strike

By Expiration

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.