Quote for SHMD (SHMD)

Data as of Nov 13, 2026

Last

2.09

Change

-0.29

Open

2.36

Previous

2.38

High

2.40

Low

2.09

Bid

-

Ask

-

Volume

546,785

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

115.4%

Hist Vol

119.2%

Opt Volume

55

Open Int

9,765

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 23, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Nov 20 '26 2.50	0.59	0.38	14.02%	0	1.67
Dec 18 '26 2.50	0.70	0.49	18.08%	1	1.47
Apr 16 '27 2.50	1.07	0.86	31.73%	5	1.38
Jan 15 '27 2.50	0.72	0.51	18.82%	2	1.24

Straddles

Call	Put	Price	ITM
Nov 20 '26 2.50	Nov 20 '26 2.50	0.89	0.21
Jan 15 '27 2.50	Jan 15 '27 2.50	1.17	0.21
Apr 16 '27 2.50	Apr 16 '27 2.50	1.62	0.21

Bull Put Spreads

Short	Long	Credit	Width
Jan 15 '27 5.00	Jan 15 '27 2.50	2.20	2.50
Apr 16 '27 5.00	Apr 16 '27 2.50	1.98	2.50
Nov 20 '26 5.00	Nov 20 '26 2.50	1.90	2.50

Bull Call Spreads

Short	Long	Debit	Width
Jan 15 '27 5.00	Jan 15 '27 2.50	-0.46	2.50
Dec 18 '26 5.00	Dec 18 '26 2.50	-0.50	2.50
Apr 16 '27 5.00	Apr 16 '27 2.50	-0.45	2.50

Calendar Call Spreads

Short	Long	Debit	Months
Nov 20 '26 2.50	Jan 15 '27 2.50	-0.13	2
Nov 20 '26 2.50	Apr 16 '27 2.50	-0.48	5
Dec 18 '26 2.50	Jan 15 '27 2.50	-0.02	1
Nov 20 '26 2.50	Dec 18 '26 2.50	-0.11	1

Calendar Put Spreads

Short	Long	Debit	Months
Nov 20 '26 2.50	Apr 16 '27 2.50	-0.25	5
Nov 20 '26 2.50	Jan 15 '27 2.50	-0.15	2
Jan 15 '27 2.50	Apr 16 '27 2.50	-0.10	3