10 Day Snapshot for SHMD

Data as of Oct 23, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 23, 2026. Subscribe to get the latest end-of-day data.

Last

2.09

Change

-0.29

Open

2.36

2.38

High

2.40

Low

2.09

Bid

Ask

Volume

546,785

Trades

Dividend

Yield

Ex-Div

Split Date

Impl Vol

115.4%

Hist Vol

119.2%

Opt Volume

Open Int

9,765

10 Day Snapshot	10-12	10-13	10-14	10-15	10-16	10-19	10-20	10-21	10-22	10-23
Stock Price	3.74	3.83	3.44	3.01	2.79	2.88	3.05	3.11	2.79	2.71
Price Change	-0.08	0.09	-0.39	-0.43	-0.22	0.09	0.17	0.06	-0.32	-0.08
Stock Volume	413.02K	481.50K	702.53K	1.41M	1.18M	627.02K	526.83K	3.05M	1.15M	814.41K
Historical Volatility	1.226	1.226	1.213	1.194	1.193	1.185	1.186	1.187	1.191	1.191
Implied Volatility	1.711	0.000	1.260	1.320	0.000	1.285	1.257	1.120	1.204	1.477
Call IVol	1.687	-	1.523	1.320	-	1.328	-	1.296	1.178	1.236
Put IVol	1.758	-	1.089	-	-	1.189	1.257	1.089	1.278	1.491
Option Volume	202	94	140	1.27K	114	44	452	292	139	1.61K
Call Volume	159	89	85	1.21K	109	39	402	275	103	1.55K
Put Volume	43	5	55	55	5	5	50	17	36	55
Open Interest	9.82K	9.81K	9.82K	9.79K	8.59K	6.62K	6.61K	7.04K	7.30K	7.45K
Call Open Interest	7.91K	7.92K	7.92K	7.92K	7.36K	5.79K	5.78K	6.16K	6.41K	6.52K
Put Open Interest	1.91K	1.89K	1.90K	1.87K	1.23K	828	833	883	892	926
Put/Call Ratio	0.24	0.24	0.24	0.24	0.17	0.14	0.14	0.14	0.14	0.14
Call/Put IVol Ratio	0.960	-	1.399	-	-	1.117	-	1.190	0.922	0.829
Strike Peg (11-20)	4.46	4.48	4.48	4.52	4.47	4.45	4.38	4.38	4.38	4.38