SHMD Option Chain

Data as of Nov 13, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

2.09

Change

-0.29

Open

2.36

Previous

2.38

High

2.40

Low

2.09

Bid

-

Ask

-

Volume

546,785

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

115.4%

Hist Vol

119.2%

Opt Volume

55

Open Int

9,765

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
SHMD 261120C00002500	0.00	5.00	0.25	0.02	0	171	S	2.50	SHMD 261120P00002500	0.05	0.90	0.30	0.43	0	60	S
SHMD 261120C00005000	0.00	0.15	0.10	0.10	0	180	S	5.00	SHMD 261120P00005000	2.25	3.20	3.30	2.90	28	46	S
SHMD 261120C00007500	0.00	5.00	0.10	0.10	0	80	S	7.50	SHMD 261120P00007500	4.70	7.30	4.76	5.40	0	0	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
SHMD 261218C00002500	0.10	1.10	0.70	0.19	0	1	S	2.50	SHMD 261218P00002500	0.20	1.65	0.50	0.51	0	50	S
SHMD 261218C00005000	0.00	1.20	0.20	0.00	0	21	S	5.00	—	—	—	—	—	—	—	—

Expires Jan 15, 2027

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
SHMD 270115C00002500	0.05	1.20	0.26	0.35	25	2,420	S	2.50	SHMD 270115P00002500	0.50	0.80	0.70	0.50	0	456	S
SHMD 270115C00005000	0.00	0.65	0.20	0.04	0	2,156	S	5.00	SHMD 270115P00005000	2.45	4.00	3.25	2.42	0	103	S
SHMD 270115C00007500	0.00	0.25	0.06	0.01	0	1,512	S	7.50	SHMD 270115P00007500	4.80	6.10	3.50	4.62	0	1	S

Below are few quick-links for most popular options chains: