Quote for SHY (ISHARES LEHMAN 1-3Y ETF)

Data as of Nov 9, 2026

Last

81.59

Change

-0.04

Open

81.63

Previous

81.63

High

81.64

Low

81.55

Bid

-

Ask

-

Volume

4,671,221

Trades

-

Dividend

0.07

Yield

1.02%

Ex-Div

Sep 1, 2017

Split Date

-

Impl Vol

3.3%

Hist Vol

1.7%

Opt Volume

533

Open Int

46,720

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panels more…

Short	Long	Debit	Months
Nov 20 '26 82.00	Mar 19 '27 82.00	0.01	4
Jan 15 '27 82.00	Mar 19 '27 82.00	0.14	2
Nov 20 '26 82.00	Dec 18 '26 82.00	-0.03	1
Jan 15 '27 80.00	Mar 19 '27 80.00	0.00	2
Dec 18 '26 82.00	Mar 19 '27 82.00	0.04	3
Nov 20 '26 82.00	Jan 15 '27 82.00	-0.13	2
Jan 15 '27 81.00	Mar 19 '27 81.00	-0.01	2
Dec 18 '26 81.00	Mar 19 '27 81.00	-0.06	3
Dec 18 '26 81.00	Jan 15 '27 81.00	-0.06	1
Dec 18 '26 82.00	Jan 15 '27 82.00	-0.10	1
Sep 17 '27 81.00	Jan 21 '28 81.00	-0.11	4
Jan 15 '27 81.00	Sep 17 '27 81.00	-0.19	8
Jan 15 '27 80.00	Jan 21 '28 80.00	-0.13	12
Mar 19 '27 81.00	Sep 17 '27 81.00	-0.18	6
Dec 18 '26 81.00	Sep 17 '27 81.00	-0.24	9
Mar 19 '27 80.00	Jan 21 '28 80.00	-0.13	10
Nov 20 '26 82.00	Jan 21 '28 82.00	-0.11	14
Jan 15 '27 82.00	Jan 21 '28 82.00	0.02	12
Dec 18 '26 82.00	Jan 21 '28 82.00	-0.08	13
Jan 15 '27 81.00	Jan 21 '28 81.00	-0.30	12
Mar 19 '27 82.00	Jan 21 '28 82.00	-0.12	10
Mar 19 '27 81.00	Jan 21 '28 81.00	-0.29	10
Dec 18 '26 81.00	Jan 21 '28 81.00	-0.36	13