10 Day Snapshot for SHY

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

81.59

Change

-0.04

Open

81.63

High

81.64

Low

81.55

Bid

Ask

Volume

4,671,221

Trades

Dividend

0.07

Yield

1.02%

Ex-Div

Sep 1, 2017

Split Date

Impl Vol

3.3%

Hist Vol

1.7%

Opt Volume

533

Open Int

46,720

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	81.13	81.16	81.20	81.20	81.17	81.19	81.17	81.29	81.36	81.31
Price Change	0.05	0.03	0.04	0.00	-0.03	0.02	-0.02	0.12	0.07	-0.05
Stock Volume	3.53M	4.08M	4.07M	3.05M	2.33M	3.16M	3.73M	7.61M	3.27M	3.43M
Historical Volatility	0.017	0.017	0.017	0.017	0.016	0.016	0.016	0.016	0.016	0.016
Implied Volatility	0.038	0.045	0.034	0.046	0.025	0.036	0.034	0.033	0.032	0.026
Call IVol	0.038	0.046	0.035	0.043	0.025	0.036	0.035	0.039	0.032	0.025
Put IVol	-	0.022	0.032	0.051	-	-	0.023	0.022	-	0.035
Option Volume	96	36	41	51	36	86	40	53	22	40
Call Volume	91	32	39	50	26	64	39	34	22	38
Put Volume	5	4	2	1	10	22	1	19	0	2
Open Interest	52.32K	57.07K	57.49K	57.51K	57.54K	57.56K	57.60K	57.58K	51.80K	46.01K
Call Open Interest	19.22K	23.96K	24.37K	24.39K	24.41K	24.43K	24.44K	24.42K	18.97K	13.51K
Put Open Interest	33.10K	33.10K	33.12K	33.12K	33.12K	33.13K	33.15K	33.15K	32.83K	32.50K
Put/Call Ratio	1.72	1.38	1.36	1.36	1.36	1.36	1.36	1.36	1.73	2.41
Call/Put IVol Ratio	-	2.078	1.069	0.852	-	-	1.536	1.751	-	0.725
Strike Peg (11-20)	80.27	-	79.89	79.89	73.07	73.07	73.07	73.36	75.35	75.35
Strike Peg (12-18)	80.52	80.52	80.52	80.49	80.49	80.49	80.49	80.49	80.49	80.49