Quote for SHY (ISHARES LEHMAN 1-3Y ETF)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
expandmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Nov 20 '26 79.00 | 2.42 | 0.11 | 0.14% | 0 | 0.08 |
| Nov 20 '26 80.00 | 1.52 | 0.21 | 0.26% | 0 | 0.07 |
| Nov 20 '26 81.00 | 0.56 | 0.25 | 0.31% | 0 | 0.04 |
| Jan 15 '27 80.00 | 1.56 | 0.25 | 0.31% | 2 | 0.03 |
Straddles
expandmore…| Call | Put | Price | ITM |
|---|---|---|---|
| Jan 21 '28 83.00 | Jan 21 '28 83.00 | 2.64 | 1.69 |
| Jan 21 '28 82.00 | Jan 21 '28 82.00 | 2.26 | 0.69 |
| Jan 21 '28 81.00 | Jan 21 '28 81.00 | 2.72 | 0.31 |
| Jan 21 '28 80.00 | Jan 21 '28 80.00 | 3.27 | 1.31 |
Bull Put Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Jan 21 '28 83.00 | Jan 21 '28 80.00 | 1.60 | 3.00 |
| Jan 21 '28 83.00 | Jan 21 '28 81.00 | 1.27 | 2.00 |
| Jan 21 '28 83.00 | Jan 21 '28 82.00 | 0.89 | 1.00 |
| Jan 21 '28 82.00 | Jan 21 '28 80.00 | 0.71 | 2.00 |
Bear Call Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Nov 20 '26 79.00 | Nov 20 '26 81.00 | 1.86 | 2.00 |
| Nov 20 '26 80.00 | Nov 20 '26 81.00 | 0.96 | 1.00 |
| Nov 20 '26 79.00 | Nov 20 '26 80.00 | 0.90 | 1.00 |
| Jan 15 '27 80.00 | Jan 15 '27 82.00 | 1.34 | 2.00 |
Bull Call Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Mar 19 '27 82.00 | Mar 19 '27 81.00 | -0.54 | 1.00 |
| Dec 18 '26 81.00 | Dec 18 '26 80.00 | -0.82 | 1.00 |
| Mar 19 '27 82.00 | Mar 19 '27 80.00 | -1.48 | 2.00 |
| Sep 17 '27 82.00 | Sep 17 '27 79.00 | -2.45 | 3.00 |
Bear Put Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Jan 15 '27 80.00 | Jan 15 '27 81.00 | -0.16 | 1.00 |
| Mar 19 '27 80.00 | Mar 19 '27 81.00 | -0.17 | 1.00 |
| Mar 19 '27 80.00 | Mar 19 '27 82.00 | -0.72 | 2.00 |
| Jan 21 '28 81.00 | Jan 21 '28 82.00 | -0.38 | 1.00 |
Calendar Call Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Nov 20 '26 79.00 | Sep 17 '27 79.00 | -0.98 | 10 |
| Nov 20 '26 79.00 | Jan 21 '28 79.00 | -0.66 | 14 |
| Nov 20 '26 80.00 | Jan 21 '28 80.00 | -1.50 | 14 |
| Nov 20 '26 80.00 | Mar 19 '27 80.00 | -0.33 | 4 |
Calendar Put Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Nov 20 '26 82.00 | Mar 19 '27 82.00 | 0.01 | 4 |
| Jan 15 '27 82.00 | Mar 19 '27 82.00 | 0.14 | 2 |
| Nov 20 '26 82.00 | Dec 18 '26 82.00 | -0.03 | 1 |
| Jan 15 '27 80.00 | Mar 19 '27 80.00 | 0.00 | 2 |