Quote for SLV (ISHARES SILVER TRUST ETF)

Data as of Oct 28, 2026

Last

49.06

Change

-0.10

Open

48.83

Previous

49.16

High

49.08

Low

48.12

Bid

-

Ask

-

Volume

18,332,933

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.390

Hist Vol

0.536

Opt Volume

266,580

Open Int

5,414,254

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Bear Put Spreads

show all panels more…

Short	Long	Debit	Width
Oct 12 '26 52.50	Oct 12 '26 55.00	-1.17	2.50
Oct 12 '26 53.00	Oct 12 '26 55.00	-1.05	2.00
Oct 12 '26 53.50	Oct 12 '26 55.00	-0.87	1.50
Oct 19 '26 52.50	Oct 19 '26 55.00	-1.20	2.50
Oct 19 '26 53.00	Oct 19 '26 55.00	-1.02	2.00
Oct 12 '26 52.50	Oct 12 '26 53.50	-0.30	1.00
Oct 12 '26 52.50	Oct 12 '26 54.00	-0.55	1.50
Oct 12 '26 52.50	Oct 12 '26 53.00	-0.12	0.50
Oct 19 '26 53.50	Oct 19 '26 55.00	-0.82	1.50
Oct 21 '26 53.00	Oct 21 '26 55.00	-1.04	2.00
Oct 12 '26 52.50	Oct 12 '26 54.50	-0.86	2.00
Oct 16 '26 52.50	Oct 16 '26 54.00	-0.62	1.50
Oct 16 '26 52.50	Oct 16 '26 53.50	-0.37	1.00
Oct 16 '26 52.50	Oct 16 '26 55.00	-1.23	2.50
Oct 16 '26 52.50	Oct 16 '26 53.00	-0.16	0.50
Oct 19 '26 52.50	Oct 19 '26 53.50	-0.38	1.00
Jun 17 '27 52.50	Jun 17 '27 53.00	-0.17	0.50
Oct 19 '26 53.00	Oct 19 '26 53.50	-0.20	0.50
Oct 12 '26 53.00	Oct 12 '26 53.50	-0.18	0.50
Oct 19 '26 52.50	Oct 19 '26 54.00	-0.64	1.50
Oct 16 '26 53.00	Oct 16 '26 54.00	-0.46	1.00
Dec 18 '26 53.00	Dec 18 '26 54.00	-0.49	1.00
Oct 12 '26 53.00	Oct 12 '26 54.00	-0.43	1.00
Jan 15 '27 52.50	Jan 15 '27 54.00	-0.73	1.50
Jun 17 '27 53.50	Jun 17 '27 54.00	-0.23	0.50
Oct 16 '26 52.50	Oct 16 '26 54.50	-0.92	2.00
Oct 19 '26 53.00	Oct 19 '26 54.00	-0.46	1.00
Oct 16 '26 53.50	Oct 16 '26 54.00	-0.25	0.50
Jun 17 '27 53.50	Jun 17 '27 54.50	-0.50	1.00
Jun 17 '27 53.50	Jun 17 '27 55.00	-0.78	1.50
Dec 15 '28 53.00	Dec 15 '28 54.00	-0.42	1.00
Dec 15 '28 53.00	Dec 15 '28 55.00	-0.88	2.00
Jan 15 '27 53.50	Jan 15 '27 54.00	-0.25	0.50
Jan 15 '27 53.00	Jan 15 '27 54.00	-0.50	1.00
Jan 15 '27 52.50	Jan 15 '27 53.00	-0.23	0.50
Jan 15 '27 52.50	Jan 15 '27 53.50	-0.48	1.00
Oct 19 '26 52.50	Oct 19 '26 53.00	-0.18	0.50
Oct 16 '26 53.00	Oct 16 '26 53.50	-0.21	0.50
Nov 20 '26 53.00	Nov 20 '26 54.00	-0.50	1.00
Nov 20 '26 53.00	Nov 20 '26 55.00	-1.06	2.00