Quote for SLV (ISHARES SILVER TRUST ETF)

Data as of Oct 28, 2026

Last

49.06

Change

-0.10

Open

48.83

Previous

49.16

High

49.08

Low

48.12

Bid

-

Ask

-

Volume

18,332,933

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.390

Hist Vol

0.536

Opt Volume

266,580

Open Int

5,414,254

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Bull Put Spreads

show all panels more…

Short	Long	Credit	Width
Jan 19 '29 55.00	Jan 19 '29 53.00	1.28	2.00
Jan 19 '29 55.00	Jan 19 '29 54.00	0.70	1.00
Sep 15 '28 55.00	Sep 15 '28 53.00	1.15	2.00
Jun 16 '28 55.00	Jun 16 '28 53.00	1.15	2.00
Jun 17 '27 55.00	Jun 17 '27 53.00	1.18	2.00
Jun 17 '27 54.50	Jun 17 '27 53.00	0.91	1.50
Jun 17 '27 54.00	Jun 17 '27 53.00	0.63	1.00
Jun 16 '28 55.00	Jun 16 '28 54.00	0.65	1.00
Jan 21 '28 54.00	Jan 21 '28 53.00	0.64	1.00
Sep 17 '27 55.00	Sep 17 '27 53.00	1.15	2.00
Oct 12 '26 54.50	Oct 12 '26 53.50	0.56	1.00
Oct 16 '26 54.50	Oct 16 '26 54.00	0.30	0.50
Jan 19 '29 54.00	Jan 19 '29 53.00	0.57	1.00
Sep 17 '27 54.00	Sep 17 '27 53.00	0.60	1.00
Sep 15 '28 54.00	Sep 15 '28 53.00	0.57	1.00
Oct 16 '26 54.50	Oct 16 '26 53.50	0.55	1.00
Sep 15 '28 55.00	Sep 15 '28 54.00	0.58	1.00
Oct 12 '26 54.50	Oct 12 '26 54.00	0.31	0.50
Oct 16 '26 54.50	Oct 16 '26 53.00	0.76	1.50
Jan 15 '27 55.00	Jan 15 '27 54.00	0.59	1.00
Jan 21 '28 55.00	Jan 21 '28 53.00	1.07	2.00
Jun 17 '27 55.00	Jun 17 '27 52.50	1.35	2.50
Jun 17 '27 54.50	Jun 17 '27 52.50	1.08	2.00
Mar 19 '27 55.00	Mar 19 '27 53.00	1.10	2.00
Oct 19 '26 54.00	Oct 19 '26 53.50	0.26	0.50
Jan 15 '27 54.50	Jan 15 '27 54.00	0.30	0.50
Dec 18 '26 55.00	Dec 18 '26 54.00	0.58	1.00
Jan 15 '27 55.00	Jan 15 '27 53.00	1.09	2.00
Jan 15 '27 55.00	Jan 15 '27 53.50	0.84	1.50
Jun 17 '27 54.00	Jun 17 '27 52.50	0.80	1.50
Oct 12 '26 54.00	Oct 12 '26 53.50	0.25	0.50
Oct 12 '26 54.50	Oct 12 '26 53.00	0.74	1.50
Mar 19 '27 55.00	Mar 19 '27 54.00	0.58	1.00
Oct 16 '26 55.00	Oct 16 '26 54.00	0.62	1.00
Jan 15 '27 54.50	Jan 15 '27 53.00	0.80	1.50
Jan 15 '27 54.50	Jan 15 '27 53.50	0.55	1.00
Jan 15 '27 55.00	Jan 15 '27 52.50	1.32	2.50
Sep 17 '27 55.00	Sep 17 '27 54.00	0.55	1.00
Jun 16 '28 54.00	Jun 16 '28 53.00	0.50	1.00
Jan 15 '27 54.50	Jan 15 '27 52.50	1.03	2.00