Quote for SLV (ISHARES SILVER TRUST ETF)

Data as of Oct 28, 2026

Last

49.06

Change

-0.10

Open

48.83

Previous

49.16

High

49.08

Low

48.12

Bid

-

Ask

-

Volume

18,332,933

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.390

Hist Vol

0.536

Opt Volume

266,580

Open Int

5,414,254

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Straddles

show all panels more…

Call	Put	Price	ITM
Jan 19 '29 55.00	Jan 19 '29 55.00	24.10	1.18
Sep 15 '28 55.00	Sep 15 '28 55.00	22.36	1.18
Dec 15 '28 54.00	Dec 15 '28 54.00	23.54	0.18
Dec 15 '28 55.00	Dec 15 '28 55.00	23.46	1.18
Jan 19 '29 54.00	Jan 19 '29 54.00	23.67	0.18
Dec 15 '28 53.00	Dec 15 '28 53.00	23.25	0.82
Sep 15 '28 54.00	Sep 15 '28 54.00	21.90	0.18
Jun 16 '28 55.00	Jun 16 '28 55.00	20.60	1.18
Jun 16 '28 54.00	Jun 16 '28 54.00	20.55	0.18
Jan 19 '29 53.00	Jan 19 '29 53.00	23.51	0.82
Sep 15 '28 53.00	Sep 15 '28 53.00	21.55	0.82
Jun 16 '28 53.00	Jun 16 '28 53.00	20.20	0.82
Jan 21 '28 54.00	Jan 21 '28 54.00	17.70	0.18
Jan 21 '28 55.00	Jan 21 '28 55.00	17.76	1.18
Jan 21 '28 53.00	Jan 21 '28 53.00	17.49	0.82
Sep 17 '27 55.00	Sep 17 '27 55.00	15.13	1.18
Sep 17 '27 54.00	Sep 17 '27 54.00	14.95	0.18
Sep 17 '27 53.00	Sep 17 '27 53.00	14.78	0.82
Jun 17 '27 55.00	Jun 17 '27 55.00	12.86	1.18
Jun 17 '27 54.50	Jun 17 '27 54.50	12.80	0.68
Jun 17 '27 54.00	Jun 17 '27 54.00	12.72	0.18
Jun 17 '27 53.50	Jun 17 '27 53.50	12.62	0.32
Jun 17 '27 52.50	Jun 17 '27 52.50	12.53	1.32
Jun 17 '27 53.00	Jun 17 '27 53.00	12.52	0.82
Apr 16 '27 55.00	Apr 16 '27 55.00	10.92	1.18
Apr 16 '27 54.00	Apr 16 '27 54.00	10.79	0.18
Apr 16 '27 53.00	Apr 16 '27 53.00	10.73	0.82
Mar 19 '27 55.00	Mar 19 '27 55.00	10.05	1.18
Mar 19 '27 54.00	Mar 19 '27 54.00	9.93	0.18
Mar 19 '27 53.00	Mar 19 '27 53.00	9.83	0.82
Dec 18 '26 55.00	Dec 18 '26 55.00	6.65	1.18
Nov 20 '26 53.00	Nov 20 '26 53.00	5.10	0.82
Nov 20 '26 55.00	Nov 20 '26 55.00	5.23	1.18
Dec 18 '26 53.00	Dec 18 '26 53.00	6.48	0.82
Jan 15 '27 55.00	Jan 15 '27 55.00	7.77	1.18
Nov 20 '26 54.00	Nov 20 '26 54.00	5.09	0.18
Jan 15 '27 52.50	Jan 15 '27 52.50	7.62	1.32
Jan 15 '27 53.00	Jan 15 '27 53.00	7.60	0.82
Jan 15 '27 54.50	Jan 15 '27 54.50	7.68	0.68
Dec 18 '26 54.00	Dec 18 '26 54.00	6.48	0.18