Quote for SMCL (GRANITESHARES 2X LONG SMCI DAI)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.
Calendar Put Spreads
show all panelsmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Nov 20 '26 10.00 | Dec 18 '26 10.00 | -0.25 | 1 |
| Nov 20 '26 10.00 | Mar 19 '27 10.00 | -1.63 | 4 |
| Nov 20 '26 9.00 | Mar 19 '27 9.00 | -1.54 | 4 |
| Nov 20 '26 12.00 | Mar 19 '27 12.00 | -2.05 | 4 |
| Nov 20 '26 12.00 | Jun 17 '27 12.00 | -2.96 | 7 |
| Mar 19 '27 12.00 | Jun 17 '27 12.00 | -0.91 | 3 |
| Dec 18 '26 10.00 | Mar 19 '27 10.00 | -1.38 | 3 |