Optionistics

Trade Finder — SMCL

Data as of

Pick your outlook and risk tolerance; the finder suggests suitable trade structures filled with candidates from the option chain as of the report date.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.
Last
11.26
Change
+0.32
Open
11.82
Previous
10.94
High
12.02
Low
11.16
Bid
-
Ask
-
Volume
701,771
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Split Date
-
Impl Vol
166.2%
Hist Vol
383.1%
Opt Volume
103
Open Int
2,133

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Buy Straddle

more…
CallPutPriceITM
Nov 20 '26 13.00Nov 20 '26 13.005.281.74
Nov 20 '26 12.00Nov 20 '26 12.004.650.74
Nov 20 '26 11.00Nov 20 '26 11.004.240.26