Quote for SMCL (GRANITESHARES 2X LONG SMCI DAI)

Data as of Nov 9, 2026

Last

8.49

Change

-0.07

Open

8.08

Previous

8.56

High

9.14

Low

7.63

Bid

-

Ask

-

Volume

724,184

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

183.9%

Hist Vol

383.0%

Opt Volume

129

Open Int

2,994

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Nov 20 '26 12.00	2.20	2.20	19.54%	0	1.88
Nov 20 '26 13.00	1.75	1.75	15.54%	0	1.79
Nov 20 '26 11.00	2.25	1.99	17.66%	0	1.63
Dec 18 '26 11.67	2.76	2.76	24.51%	1	1.62

Straddles

Call	Put	Price	ITM
Nov 20 '26 13.00	Nov 20 '26 13.00	5.28	1.74
Nov 20 '26 12.00	Nov 20 '26 12.00	4.65	0.74
Nov 20 '26 11.00	Nov 20 '26 11.00	4.24	0.26
Dec 18 '26 11.67	Dec 18 '26 11.67	5.64	0.41

Bull Put Spreads

Short	Long	Credit	Width
Nov 20 '26 13.00	Nov 20 '26 12.00	1.08	1.00
Nov 20 '26 13.00	Nov 20 '26 11.00	1.54	2.00
Nov 20 '26 13.00	Nov 20 '26 9.00	2.39	4.00
Nov 20 '26 13.00	Nov 20 '26 10.00	1.88	3.00

Bear Call Spreads

Short	Long	Credit	Width
Mar 19 '27 9.00	Mar 19 '27 12.00	0.75	3.00
Dec 18 '26 10.00	Dec 18 '26 11.67	0.47	1.67
Nov 20 '26 11.00	Nov 20 '26 13.00	0.50	2.00
Nov 20 '26 11.00	Nov 20 '26 12.00	0.05	1.00

Bull Call Spreads

Short	Long	Debit	Width
Nov 20 '26 12.00	Nov 20 '26 11.00	-0.05	1.00
Nov 20 '26 13.00	Nov 20 '26 11.00	-0.50	2.00
Dec 18 '26 11.67	Dec 18 '26 10.00	-0.47	1.67
Mar 19 '27 12.00	Mar 19 '27 9.00	-0.75	3.00

Bear Put Spreads

Short	Long	Debit	Width
Nov 20 '26 10.00	Nov 20 '26 12.00	-0.80	2.00
Nov 20 '26 9.00	Nov 20 '26 12.00	-1.31	3.00
Nov 20 '26 10.00	Nov 20 '26 11.00	-0.34	1.00
Nov 20 '26 9.00	Nov 20 '26 11.00	-0.85	2.00

Calendar Call Spreads

Short	Long	Debit	Months
Nov 20 '26 12.00	Mar 19 '27 12.00	-1.90	4

Calendar Put Spreads

Short	Long	Debit	Months
Nov 20 '26 10.00	Dec 18 '26 10.00	-0.25	1
Nov 20 '26 10.00	Mar 19 '27 10.00	-1.63	4
Nov 20 '26 9.00	Mar 19 '27 9.00	-1.54	4
Nov 20 '26 12.00	Mar 19 '27 12.00	-2.05	4