SMCL Option Chain

Data as of Nov 9, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

8.49

Change

-0.07

Open

8.08

Previous

8.56

High

9.14

Low

7.63

Bid

-

Ask

-

Volume

724,184

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

183.9%

Hist Vol

383.0%

Opt Volume

129

Open Int

2,994

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
SMCL 261120C00006000	2.25	3.10	7.10	3.31	0	1	S	6.00	—	—	—	—	—	—	—	—
SMCL 261120C00007000	1.80	2.30	2.15	2.76	0	6	S	7.00	SMCL 261120P00007000	0.10	0.60	0.35	1.26	1	43	S
SMCL 261120C00008000	0.85	1.65	1.38	2.31	1	0	S	8.00	SMCL 261120P00008000	0.50	1.00	0.80	1.80	7	15	S
SMCL 261120C00009000	0.65	1.15	0.90	1.94	15	14	S	9.00	SMCL 261120P00009000	0.95	1.60	1.35	2.42	7	44	S
SMCL 261120C00010000	0.35	0.80	0.61	1.62	5	11	S	10.00	SMCL 261120P00010000	1.65	2.40	3.30	3.11	0	34	S
SMCL 261120C00011000	0.15	0.60	0.35	1.37	1	45	S	11.00	SMCL 261120P00011000	2.45	3.10	2.58	3.85	7	23	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
SMCL 261218C00005000	3.30	4.30	8.50	5.20	0	2	S	5.00	—	—	—	—	—	—	—	—
SMCL 261218C00006670	2.45	3.00	2.05	4.57	25	45	S	6.67	SMCL 261218P00006670	0.60	1.05	0.80	2.48	0	31	S
SMCL 261218C00008330	1.30	2.10	1.85	4.07	3	36	S	8.33	SMCL 261218P00008330	1.30	1.80	1.05	3.57	0	95	S
SMCL 261218C00010000	1.00	1.55	2.49	3.66	0	17	S	10.00	SMCL 261218P00010000	2.35	2.95	1.94	4.76	0	61	S
SMCL 261218C00011670	0.60	1.15	1.20	3.31	4	27	S	11.67	SMCL 261218P00011670	3.50	4.20	2.72	6.01	0	10	S
SMCL 261218C00013330	0.25	0.80	0.55	3.01	0	37	S	13.33	SMCL 261218P00013330	4.80	5.60	2.10	7.31	0	2	S

Below are few quick-links for most popular options chains: