10 Day Snapshot for SMCL

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

8.49

Change

-0.07

Open

8.08

8.56

High

9.14

Low

7.63

Bid

Ask

Volume

724,184

Trades

Dividend

Yield

Ex-Div

Split Date

Impl Vol

183.9%

Hist Vol

383.0%

Opt Volume

129

Open Int

2,994

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	21.42	22.83	20.64	19.73	17.95	17.16	14.20	13.67	10.94	11.26
Price Change	0.30	1.41	-2.19	-0.91	-1.78	-0.79	-2.96	-0.53	-2.73	0.32
Stock Volume	428.45K	366.26K	468.07K	312.39K	417.67K	260.94K	503.53K	576.95K	731.89K	701.77K
Historical Volatility	3.833	3.833	3.833	3.833	3.829	3.828	3.833	3.825	3.832	3.831
Implied Volatility	1.467	1.396	1.296	1.391	1.672	0.000	1.549	1.470	1.602	1.662
Call IVol	1.470	1.405	1.107	1.391	1.404	-	1.547	1.428	1.549	1.715
Put IVol	1.431	1.347	1.512	-	1.693	-	1.605	1.723	1.641	1.514
Option Volume	73	331	385	290	97	182	241	102	251	103
Call Volume	61	77	241	252	29	121	186	54	166	60
Put Volume	12	254	144	38	68	61	55	48	85	43
Open Interest	3.69K	3.73K	4.03K	4.17K	4.10K	4.16K	4.19K	4.28K	3.18K	2.12K
Call Open Interest	2.05K	2.09K	2.26K	2.30K	2.22K	2.23K	2.26K	2.35K	1.70K	1.09K
Put Open Interest	1.64K	1.64K	1.77K	1.87K	1.89K	1.93K	1.93K	1.93K	1.48K	1.04K
Put/Call Ratio	0.80	0.78	0.78	0.81	0.85	0.87	0.85	0.82	0.87	0.96
Call/Put IVol Ratio	1.027	1.042	0.732	-	0.829	-	0.964	0.829	0.944	1.133
Strike Peg (11-20)	-	-	19.08	19.67	19.76	19.69	19.69	19.71	18.40	17.67
Strike Peg (12-18)	22.73	22.73	22.72	22.72	22.73	22.73	22.73	22.78	23.16	21.02