Quote for SMCX (DEFIANCE DAILY TARGET 2X LONG)

Data as of Oct 28, 2026

Last

9.73

Change

+0.37

Open

9.62

Previous

9.36

High

9.85

Low

9.11

Bid

-

Ask

-

Volume

4,544,447

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

1.641

Hist Vol

2.148

Opt Volume

1,168

Open Int

28,029

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Bull Put Spreads

show all panels more…

Short	Long	Credit	Width
Oct 16 '26 19.00	Oct 16 '26 16.00	2.38	3.00
Oct 16 '26 19.00	Oct 16 '26 18.00	1.05	1.00
Jan 21 '28 17.00	Jan 21 '28 15.00	2.89	2.00
Jan 21 '28 17.00	Jan 21 '28 16.00	1.95	1.00
Oct 16 '26 19.00	Oct 16 '26 14.00	2.96	5.00
Oct 16 '26 17.00	Oct 16 '26 16.00	0.78	1.00
Oct 16 '26 19.00	Oct 16 '26 17.00	1.60	2.00
Oct 16 '26 19.00	Oct 16 '26 15.00	2.60	4.00
Jan 21 '28 17.00	Jan 21 '28 14.00	3.03	3.00
Nov 20 '26 17.00	Nov 20 '26 14.00	1.97	3.00
Nov 20 '26 17.00	Nov 20 '26 16.00	0.85	1.00
Oct 16 '26 18.00	Oct 16 '26 16.00	1.33	2.00
Nov 20 '26 17.00	Nov 20 '26 15.00	1.30	2.00
Mar 19 '27 18.00	Mar 19 '27 17.00	0.90	1.00
Dec 18 '26 17.00	Dec 18 '26 15.00	1.35	2.00
Mar 19 '27 19.00	Mar 19 '27 17.00	1.60	2.00
Oct 16 '26 17.00	Oct 16 '26 14.00	1.36	3.00
Jan 21 '28 18.00	Jan 21 '28 15.00	2.39	3.00
Jan 15 '27 18.00	Jan 15 '27 17.00	0.75	1.00
Dec 18 '26 18.00	Dec 18 '26 15.00	1.95	3.00
Jan 15 '27 18.00	Jan 15 '27 16.00	1.35	2.00
Dec 18 '26 17.00	Dec 18 '26 16.00	0.65	1.00
Jan 15 '27 18.00	Jan 15 '27 15.00	1.95	3.00
Mar 19 '27 19.00	Mar 19 '27 18.00	0.70	1.00
Oct 16 '26 17.00	Oct 16 '26 15.00	1.00	2.00
Jan 21 '28 18.00	Jan 21 '28 16.00	1.45	2.00
Jan 15 '27 17.00	Jan 15 '27 16.00	0.60	1.00
Dec 18 '26 18.00	Dec 18 '26 16.00	1.25	2.00
Mar 19 '27 18.00	Mar 19 '27 15.00	2.00	3.00
Dec 18 '26 17.00	Dec 18 '26 14.00	1.75	3.00
Jan 15 '27 17.00	Jan 15 '27 15.00	1.20	2.00
Dec 18 '26 18.00	Dec 18 '26 17.00	0.60	1.00
Mar 19 '27 19.00	Mar 19 '27 15.00	2.70	4.00
Jan 15 '27 18.00	Jan 15 '27 14.00	2.45	4.00
Dec 18 '26 18.00	Dec 18 '26 14.00	2.35	4.00
Jan 15 '27 17.00	Jan 15 '27 14.00	1.70	3.00
Mar 19 '27 18.00	Mar 19 '27 16.00	1.19	2.00
Mar 19 '27 18.00	Mar 19 '27 14.00	2.51	4.00
Mar 19 '27 19.00	Mar 19 '27 16.00	1.89	3.00
Mar 19 '27 19.00	Mar 19 '27 14.00	3.21	5.00