SMCX Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

9.73

Change

+0.37

Open

9.62

Previous

9.36

High

9.85

Low

9.11

Bid

-

Ask

-

Volume

4,544,447

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

1.641

Hist Vol

2.148

Opt Volume

1,168

Open Int

28,029

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
SMCX 261120C00007000	3.00	3.20	3.10	3.49	37	192	S	7.00	SMCX 261120P00007000	0.30	0.65	0.52	0.66	20	272	S
SMCX 261120C00008000	2.20	2.55	2.30	2.89	8	845	S	8.00	SMCX 261120P00008000	0.65	0.95	0.85	1.05	111	411	S
SMCX 261120C00009000	1.60	1.95	1.70	2.39	54	697	S	9.00	SMCX 261120P00009000	1.30	1.35	1.40	1.53	99	440	S
SMCX 261120C00010000	1.20	1.50	1.44	1.97	437	592	S	10.00	SMCX 261120P00010000	1.80	2.10	1.95	2.10	13	381	S
SMCX 261120C00011000	0.95	1.20	1.00	1.63	8	339	S	11.00	SMCX 261120P00011000	2.50	2.95	2.80	2.74	0	273	S
SMCX 261120C00012000	0.65	1.00	0.80	1.34	3	457	S	12.00	SMCX 261120P00012000	3.10	3.50	3.40	3.44	202	468	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
SMCX 261218C00007000	2.55	3.70	3.20	4.41	0	36	S	7.00	SMCX 261218P00007000	0.55	1.20	0.92	1.19	0	30	S
SMCX 261218C00008000	2.00	2.95	2.50	3.94	0	60	S	8.00	SMCX 261218P00008000	1.05	1.60	1.33	1.65	0	58	S
SMCX 261218C00009000	1.70	2.45	2.10	3.52	0	370	S	9.00	SMCX 261218P00009000	1.65	2.10	2.10	2.16	0	175	S
SMCX 261218C00010000	1.50	2.05	1.82	3.16	0	516	S	10.00	SMCX 261218P00010000	2.30	2.70	2.81	2.73	0	53	S
SMCX 261218C00011000	1.35	1.90	1.27	2.84	0	571	S	11.00	SMCX 261218P00011000	3.00	3.40	3.30	3.34	5	181	S
SMCX 261218C00012000	0.95	1.45	1.65	2.56	0	343	S	12.00	SMCX 261218P00012000	3.70	4.10	3.00	3.99	0	19	S

Below are few quick-links for most popular options chains: