Quote for SNDK (SANDISK CORP)

Data as of Nov 11, 2026

Last

977.69

Change

+117.70

Open

928.06

Previous

859.99

High

1,011.05

Low

920.11

Bid

-

Ask

-

Volume

15,545,918

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

Feb 19, 2004

Impl Vol

97.0%

Hist Vol

110.4%

Opt Volume

248,187

Open Int

1,057,186

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 21, 2026. Subscribe to get the latest end-of-day data.

Bear Put Spreads

show all panels more…

Short	Long	Debit	Width
Mar 19 '27 1,370.00	Mar 19 '27 1,390.00	-6.70	20.00
Nov 20 '26 1,370.00	Nov 20 '26 1,390.00	-8.85	20.00
Nov 20 '26 1,370.00	Nov 20 '26 1,380.00	-3.45	10.00
Nov 20 '26 1,375.00	Nov 20 '26 1,390.00	-6.30	15.00
Nov 20 '26 1,375.00	Nov 20 '26 1,380.00	-0.90	5.00
May 21 '27 1,370.00	May 21 '27 1,380.00	-1.87	10.00
Jun 16 '28 1,370.00	Jun 16 '28 1,380.00	-0.50	10.00
May 21 '27 1,370.00	May 21 '27 1,390.00	-8.22	20.00
Jan 19 '29 1,370.00	Jan 19 '29 1,390.00	-6.15	20.00
Sep 15 '28 1,370.00	Sep 15 '28 1,380.00	-2.80	10.00
Nov 20 '26 1,370.00	Nov 20 '26 1,385.00	-7.70	15.00
Jan 21 '28 1,370.00	Jan 21 '28 1,380.00	-4.45	10.00
Feb 19 '27 1,370.00	Feb 19 '27 1,380.00	-4.99	10.00
Dec 18 '26 1,370.00	Dec 18 '26 1,390.00	-10.65	20.00
Nov 20 '26 1,375.00	Nov 20 '26 1,385.00	-5.15	10.00
Sep 17 '27 1,370.00	Sep 17 '27 1,390.00	-11.10	20.00
Jun 16 '28 1,370.00	Jun 16 '28 1,390.00	-11.00	20.00
Jan 19 '29 1,370.00	Jan 19 '29 1,380.00	-5.01	10.00
Nov 20 '26 1,370.00	Nov 20 '26 1,375.00	-2.55	5.00
Sep 17 '27 1,370.00	Sep 17 '27 1,380.00	-5.65	10.00
Dec 15 '28 1,370.00	Dec 15 '28 1,380.00	-5.65	10.00
Jan 21 '28 1,370.00	Jan 21 '28 1,390.00	-11.90	20.00
Dec 15 '28 1,370.00	Dec 15 '28 1,390.00	-11.40	20.00
Sep 15 '28 1,370.00	Sep 15 '28 1,390.00	-12.00	20.00
Dec 18 '26 1,370.00	Dec 18 '26 1,380.00	-5.75	10.00
Jun 17 '27 1,370.00	Jun 17 '27 1,390.00	-12.50	20.00
Jun 17 '27 1,370.00	Jun 17 '27 1,380.00	-6.80	10.00
Mar 19 '27 1,370.00	Mar 19 '27 1,380.00	-6.53	10.00
Nov 20 '26 1,365.00	Nov 20 '26 1,390.00	-14.00	25.00
Nov 20 '26 1,365.00	Nov 20 '26 1,380.00	-8.60	15.00
Feb 19 '27 1,370.00	Feb 19 '27 1,390.00	-14.72	20.00
Nov 20 '26 1,365.00	Nov 20 '26 1,385.00	-12.85	20.00
Jan 15 '27 1,370.00	Jan 15 '27 1,380.00	-9.38	10.00
Jan 15 '27 1,370.00	Jan 15 '27 1,390.00	-15.18	20.00
Nov 20 '26 1,365.00	Nov 20 '26 1,375.00	-7.70	10.00
Nov 20 '26 1,365.00	Nov 20 '26 1,370.00	-5.15	5.00