Quote for SNDK (SANDISK CORP)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 20, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
show all panelsmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Nov 20 '26 1,355.00 | 125.40 | 115.02 | 8.42% | 0 | 0.76 |
| Nov 20 '26 1,360.00 | 122.80 | 117.42 | 8.60% | 0 | 0.76 |
| Nov 20 '26 1,375.00 | 115.85 | 115.85 | 8.48% | 0 | 0.76 |
| Nov 20 '26 1,370.00 | 118.00 | 118.00 | 8.64% | 0 | 0.76 |
| Nov 20 '26 1,380.00 | 113.03 | 113.03 | 8.28% | 0 | 0.75 |
| Dec 18 '26 1,370.00 | 153.80 | 153.80 | 11.26% | 1 | 0.71 |
| Dec 18 '26 1,360.00 | 156.20 | 150.82 | 11.05% | 1 | 0.70 |
| Dec 18 '26 1,380.00 | 147.25 | 147.25 | 10.78% | 1 | 0.70 |
| Jan 15 '27 1,380.00 | 178.20 | 178.20 | 13.05% | 2 | 0.69 |
| Feb 19 '27 1,380.00 | 212.70 | 212.70 | 15.58% | 3 | 0.69 |
| Mar 19 '27 1,370.00 | 241.00 | 241.00 | 17.65% | 4 | 0.69 |
| Feb 19 '27 1,370.00 | 216.55 | 216.55 | 15.86% | 3 | 0.69 |
| Feb 19 '27 1,360.00 | 220.70 | 215.32 | 15.77% | 3 | 0.69 |
| Jan 15 '27 1,360.00 | 185.55 | 180.17 | 13.20% | 2 | 0.69 |
| Jun 17 '27 1,360.00 | 310.05 | 304.67 | 22.31% | 7 | 0.69 |
| Jun 17 '27 1,370.00 | 306.00 | 306.00 | 22.41% | 7 | 0.69 |
| Jun 17 '27 1,380.00 | 301.70 | 301.70 | 22.10% | 7 | 0.68 |
| May 21 '27 1,370.00 | 286.85 | 286.85 | 21.01% | 6 | 0.68 |
| Aug 20 '27 1,380.00 | 343.00 | 343.00 | 25.12% | 9 | 0.68 |
| May 21 '27 1,380.00 | 282.65 | 282.65 | 20.70% | 6 | 0.68 |
| Mar 19 '27 1,380.00 | 234.40 | 234.40 | 17.17% | 4 | 0.68 |
| Mar 19 '27 1,360.00 | 242.55 | 237.17 | 17.37% | 4 | 0.68 |
| Aug 20 '27 1,360.00 | 350.00 | 344.62 | 25.24% | 9 | 0.68 |
| Jan 15 '27 1,370.00 | 179.80 | 179.80 | 13.17% | 2 | 0.68 |
| Sep 17 '27 1,360.00 | 366.25 | 360.87 | 26.43% | 10 | 0.68 |
| Jul 16 '27 1,370.00 | 323.35 | 323.35 | 23.68% | 8 | 0.68 |
| Sep 17 '27 1,370.00 | 362.10 | 362.10 | 26.52% | 10 | 0.68 |
| Sep 17 '27 1,380.00 | 358.20 | 358.20 | 26.23% | 10 | 0.68 |
| Jul 16 '27 1,360.00 | 326.60 | 321.22 | 23.53% | 8 | 0.68 |
| Dec 17 '27 1,360.00 | 417.25 | 411.87 | 30.17% | 13 | 0.68 |
| Dec 17 '27 1,380.00 | 409.80 | 409.80 | 30.01% | 13 | 0.68 |
| Jul 16 '27 1,380.00 | 318.05 | 318.05 | 23.29% | 8 | 0.68 |
| Jan 21 '28 1,370.00 | 431.75 | 431.75 | 31.62% | 14 | 0.68 |
| Jan 21 '28 1,380.00 | 427.95 | 427.95 | 31.34% | 14 | 0.68 |
| Jan 21 '28 1,360.00 | 434.80 | 429.42 | 31.45% | 14 | 0.68 |
| Jun 16 '28 1,370.00 | 498.25 | 498.25 | 36.49% | 19 | 0.66 |
| Jun 16 '28 1,380.00 | 494.25 | 494.25 | 36.20% | 19 | 0.66 |
| Jun 16 '28 1,360.00 | 500.00 | 494.62 | 36.23% | 19 | 0.66 |
| Sep 15 '28 1,380.00 | 530.40 | 530.40 | 38.85% | 22 | 0.65 |
| Sep 15 '28 1,370.00 | 532.00 | 532.00 | 38.96% | 22 | 0.65 |