Optionistics

Quote for SPAX (ROBINSON ALTERNATIVE YIELD PRE)

Data as of

Last
8.50
Change
+0.10
Open
8.05
Previous
8.40
High
8.72
Low
7.86
Bid
-
Ask
-
Volume
2,092,365
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Split Date
-
Impl Vol
128.5%
Hist Vol
137.3%
Opt Volume
499
Open Int
7,668

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 20, 2026. Subscribe to get the latest end-of-day data.

Straddles

show all panelsmore…
CallPutPriceITM
Nov 20 '26 12.00Nov 20 '26 12.003.452.44
Nov 20 '26 8.00Nov 20 '26 8.002.571.56
Nov 20 '26 7.00Nov 20 '26 7.003.052.56
Nov 20 '26 11.00Nov 20 '26 11.002.851.44
Nov 20 '26 9.00Nov 20 '26 9.002.350.56
Jan 15 '27 11.00Jan 15 '27 11.004.391.44
Nov 20 '26 10.00Nov 20 '26 10.002.450.44
Jan 15 '27 7.00Jan 15 '27 7.003.942.56
Jan 15 '27 9.00Jan 15 '27 9.003.730.56
Jan 15 '27 8.00Jan 15 '27 8.003.601.56
Jan 15 '27 12.00Jan 15 '27 12.004.552.44
Jan 15 '27 10.00Jan 15 '27 10.003.680.44
Apr 16 '27 12.00Apr 16 '27 12.005.932.44
Apr 16 '27 10.00Apr 16 '27 10.005.070.44
Apr 16 '27 11.00Apr 16 '27 11.005.401.44
Apr 16 '27 9.00Apr 16 '27 9.004.650.56
Apr 16 '27 8.00Apr 16 '27 8.004.471.56