Optionistics

Quote for SPCE (VIRGIN GALACTIC HOLDINGS INC)

Data as of

Last
2.66
Change
-0.03
Open
2.68
Previous
2.69
High
2.70
Low
2.55
Bid
-
Ask
-
Volume
5,973,589
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.782
Hist Vol
1.078
Opt Volume
5,364
Open Int
406,383

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panelsmore…
ShortLongDebitMonths
Nov 20 '26 4.50Jan 15 '27 4.50-0.312
Oct 16 '26 4.50Jan 15 '27 4.50-0.213
Nov 20 '26 4.00Jan 15 '27 4.00-0.142
Nov 20 '26 3.00Jan 15 '27 3.00-0.172
Oct 16 '26 4.50Nov 20 '26 4.500.101
Jan 15 '27 2.00Apr 16 '27 2.00-0.133
Nov 20 '26 3.50Jan 15 '27 3.50-0.182
Jan 15 '27 2.50Apr 16 '27 2.50-0.193
Oct 16 '26 4.50Jan 21 '28 4.50-0.9215
Nov 20 '26 4.50Jan 21 '28 4.50-1.0214
Oct 16 '26 4.00Jan 15 '27 4.00-0.233
Nov 20 '26 4.00Apr 16 '27 4.00-0.425
Oct 16 '26 4.00Nov 20 '26 4.00-0.101
Apr 16 '27 2.00Jan 21 '28 2.00-0.339
Jan 15 '27 3.50Apr 16 '27 3.50-0.283
Jan 15 '27 2.00Jan 21 '28 2.00-0.4612
Nov 20 '26 2.50Jan 15 '27 2.50-0.192
Nov 20 '26 3.00Apr 16 '27 3.00-0.455
Nov 20 '26 3.50Apr 16 '27 3.50-0.465
Jan 15 '27 3.00Apr 16 '27 3.00-0.283
Jan 21 '28 3.50Jan 19 '29 3.50-0.2012
Jan 15 '27 4.00Apr 16 '27 4.00-0.283
Nov 20 '26 2.50Apr 16 '27 2.50-0.385
Apr 16 '27 3.00Jan 21 '28 3.00-0.489
Apr 16 '27 2.50Jan 21 '28 2.50-0.459
Jan 21 '28 2.50Jan 19 '29 2.50-0.2612
Jan 15 '27 2.50Jan 21 '28 2.50-0.6412
Apr 16 '27 3.50Jan 21 '28 3.50-0.549
Oct 16 '26 3.00Jan 15 '27 3.00-0.403
Jan 15 '27 4.50Jan 21 '28 4.50-0.7112
Oct 16 '26 3.00Nov 20 '26 3.00-0.231
Oct 16 '26 4.00Apr 16 '27 4.00-0.526
Jan 21 '28 3.00Jan 19 '29 3.00-0.3012
Jan 21 '28 2.00Jan 19 '29 2.00-0.2912
Jan 21 '28 4.00Jan 19 '29 4.00-0.2812
Oct 16 '26 3.50Nov 20 '26 3.50-0.181
Oct 16 '26 3.50Jan 15 '27 3.50-0.363
Apr 16 '27 4.00Jan 21 '28 4.00-0.609
Nov 20 '26 3.00Jan 21 '28 3.00-0.9314
Jan 15 '27 3.00Jan 21 '28 3.00-0.7612