Optionistics

Quote for SPCE (VIRGIN GALACTIC HOLDINGS INC)

Data as of

Last
2.66
Change
-0.03
Open
2.68
Previous
2.69
High
2.70
Low
2.55
Bid
-
Ask
-
Volume
5,973,589
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.782
Hist Vol
1.078
Opt Volume
5,364
Open Int
406,383

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Straddles

show all panelsmore…
CallPutPriceITM
Jan 19 '29 4.00Jan 19 '29 4.003.780.99
Jan 21 '28 4.00Jan 21 '28 4.003.190.99
Jan 19 '29 3.00Jan 19 '29 3.003.210.01
Jan 21 '28 2.50Jan 21 '28 2.502.530.51
Jan 19 '29 3.50Jan 19 '29 3.503.400.49
Jan 21 '28 3.50Jan 21 '28 3.502.890.49
Jan 19 '29 2.50Jan 19 '29 2.502.920.51
Jan 21 '28 4.50Jan 21 '28 4.503.321.49
Jan 21 '28 3.00Jan 21 '28 3.002.570.01
Jan 19 '29 2.00Jan 19 '29 2.002.751.01
Apr 16 '27 4.00Apr 16 '27 4.002.050.99
Apr 16 '27 3.50Apr 16 '27 3.501.800.49
Jan 15 '27 4.50Jan 15 '27 4.501.901.49
Apr 16 '27 2.50Apr 16 '27 2.501.520.51
Apr 16 '27 3.00Apr 16 '27 3.001.560.01
Jan 21 '28 2.00Jan 21 '28 2.002.121.01
Jan 15 '27 3.50Jan 15 '27 3.501.250.49
Jan 15 '27 4.00Jan 15 '27 4.001.510.99
Nov 20 '26 3.50Nov 20 '26 3.500.870.49
Jan 15 '27 3.00Jan 15 '27 3.001.070.01
Jan 15 '27 2.50Jan 15 '27 2.501.060.51
Apr 16 '27 2.00Apr 16 '27 2.001.451.01
Nov 20 '26 3.00Nov 20 '26 3.000.690.01
Nov 20 '26 2.50Nov 20 '26 2.500.750.51
Jan 15 '27 2.00Jan 15 '27 2.001.181.01
Oct 16 '26 3.00Oct 16 '26 3.000.240.01