Quote for SPCX (SPAC AND NEW ISSUE ETF)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
show all panelsmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Aug 20 '27 175.00 | 31.75 | 31.75 | 18.94% | 10 | 0.53 |
| Aug 20 '27 170.00 | 33.20 | 33.20 | 19.81% | 10 | 0.52 |
| Nov 20 '26 165.00 | 13.37 | 10.77 | 6.43% | 1 | 0.52 |
| Nov 20 '26 175.00 | 9.00 | 9.00 | 5.37% | 1 | 0.52 |
| Nov 20 '26 170.00 | 11.01 | 11.01 | 6.57% | 1 | 0.52 |
| Sep 17 '27 165.00 | 36.83 | 34.23 | 20.42% | 11 | 0.52 |
| Sep 17 '27 170.00 | 34.75 | 34.75 | 20.73% | 11 | 0.52 |
| Aug 20 '27 165.00 | 35.00 | 32.40 | 19.33% | 10 | 0.52 |
| Jun 17 '27 170.00 | 28.78 | 28.78 | 17.17% | 8 | 0.52 |
| Jun 17 '27 165.00 | 30.85 | 28.25 | 16.86% | 8 | 0.51 |
| Dec 17 '27 170.00 | 39.80 | 39.80 | 23.75% | 14 | 0.51 |
| Dec 17 '27 175.00 | 37.80 | 37.80 | 22.55% | 14 | 0.51 |
| Dec 17 '27 165.00 | 41.74 | 39.14 | 23.35% | 14 | 0.51 |
| Sep 17 '27 175.00 | 32.40 | 32.40 | 19.33% | 11 | 0.51 |
| Mar 19 '27 165.00 | 24.50 | 21.90 | 13.07% | 5 | 0.51 |
| Jul 16 '27 175.00 | 28.45 | 28.45 | 16.97% | 9 | 0.51 |
| Jun 17 '27 175.00 | 26.50 | 26.50 | 15.81% | 8 | 0.51 |
| Feb 19 '27 170.00 | 19.98 | 19.98 | 11.92% | 4 | 0.51 |
| Jan 21 '28 165.00 | 43.40 | 40.80 | 24.34% | 15 | 0.51 |
| Jul 16 '27 170.00 | 30.20 | 30.20 | 18.02% | 9 | 0.51 |
| Jan 21 '28 175.00 | 39.38 | 39.38 | 23.49% | 15 | 0.51 |
| Jan 21 '28 170.00 | 41.30 | 41.30 | 24.64% | 15 | 0.51 |
| Mar 19 '27 175.00 | 20.00 | 20.00 | 11.93% | 5 | 0.51 |
| Feb 19 '27 165.00 | 22.05 | 19.45 | 11.61% | 4 | 0.51 |
| Mar 19 '27 170.00 | 21.95 | 21.95 | 13.10% | 5 | 0.50 |
| Dec 18 '26 165.00 | 16.25 | 13.65 | 8.14% | 2 | 0.50 |
| Dec 18 '26 170.00 | 13.95 | 13.95 | 8.32% | 2 | 0.50 |
| Feb 19 '27 175.00 | 17.60 | 17.60 | 10.50% | 4 | 0.50 |
| Dec 18 '26 175.00 | 11.85 | 11.85 | 7.07% | 2 | 0.50 |
| Jun 16 '28 165.00 | 50.52 | 47.92 | 28.59% | 20 | 0.50 |
| Jun 16 '28 175.00 | 46.62 | 46.62 | 27.82% | 20 | 0.49 |
| Jun 16 '28 170.00 | 48.50 | 48.50 | 28.94% | 20 | 0.49 |
| Jan 15 '27 165.00 | 18.65 | 16.05 | 9.58% | 3 | 0.49 |
| Jul 16 '27 165.00 | 31.53 | 28.93 | 17.26% | 9 | 0.49 |
| Jan 15 '27 170.00 | 16.25 | 16.25 | 9.70% | 3 | 0.49 |
| Jan 15 '27 175.00 | 14.17 | 14.17 | 8.45% | 3 | 0.49 |
| Dec 15 '28 170.00 | 57.04 | 57.04 | 34.03% | 26 | 0.48 |
| Dec 15 '28 165.00 | 58.82 | 56.22 | 33.54% | 26 | 0.48 |
| Dec 15 '28 175.00 | 55.00 | 55.00 | 32.82% | 26 | 0.48 |
| Jan 19 '29 170.00 | 58.70 | 58.70 | 35.02% | 27 | 0.47 |