Strike Pegger — SPCX

Data as of

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

Last
145.23
Change
-3.35
Open
147.37
Previous
148.58
High
147.57
Low
142.13
Bid
-
Ask
-
Volume
96,254,090
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.497
Hist Vol
0.526
Opt Volume
1,334,899
Open Int
4,981,822

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Daily History — expiration Oct 30, 2026

Open Interest by Strike

By Expiration

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.