Optionistics

Quote for SPXU (PROSHARES ULTRAPRO SHORT SP 50)

Data as of

Last
36.41
Change
+0.41
Open
36.71
Previous
36.00
High
37.14
Low
36.10
Bid
-
Ask
-
Volume
8,878,563
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Split Date
Nov 20, 2025
Impl Vol
49.4%
Hist Vol
40.3%
Opt Volume
497
Open Int
32,202

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 20, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panelsmore…
ShortLongDebitMonths
Apr 16 '27 35.00May 21 '27 35.000.001
Dec 18 '26 35.00Jan 15 '27 35.00-0.301
Nov 20 '26 35.00Jan 15 '27 35.00-0.952
Nov 20 '26 35.00Dec 18 '26 35.00-0.651
Mar 19 '27 35.00May 21 '27 35.00-0.902
Nov 20 '26 37.00Dec 18 '26 37.00-0.981
Mar 19 '27 35.00Apr 16 '27 35.00-0.901
Dec 18 '26 35.00Mar 19 '27 35.00-1.903
Nov 20 '26 35.00Mar 19 '27 35.00-2.554
Nov 20 '26 32.00Mar 19 '27 32.00-2.054
Dec 18 '26 35.00May 21 '27 35.00-2.805
Jan 15 '27 35.00Mar 19 '27 35.00-1.602
Nov 20 '26 35.00May 21 '27 35.00-3.456
Jan 15 '27 35.00May 21 '27 35.00-2.504
Dec 18 '26 35.00Apr 16 '27 35.00-2.804
Nov 20 '26 35.00Apr 16 '27 35.00-3.455
Jan 15 '27 35.00Apr 16 '27 35.00-2.503
Apr 16 '27 35.00Jan 21 '28 35.00-4.309
May 21 '27 35.00Jan 21 '28 35.00-4.308
Mar 19 '27 35.00Jan 21 '28 35.00-5.2010
Dec 18 '26 35.00Jan 21 '28 35.00-7.1013
Nov 20 '26 35.00Jan 21 '28 35.00-7.7514
Jan 15 '27 35.00Jan 21 '28 35.00-6.8012
Nov 20 '26 34.00Jan 19 '29 34.00-10.2026