Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SPXU (PROSHARES ULTRAPRO SHORT SP 50)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SPXU  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

37.32 
 PROSHARES ULTRAPRO SHORT SP 50       CHANGE

0.00 
 HIGH 37.54   LOW 36.32   DIVIDEND DATE  
 OPEN 36.79   CLOSE 0.00   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 8,380,732   SPLIT DATE  2014-01-24   DATE/TIME: 2024-04-18 
 OPTION VOLUME 6799   IMPLIED VOLATILITY 0.50   HISTORICAL VOL  1.68 
Data used in the screeners below are delayed from March 28, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 SPXU  6.46    SPXU  May 17 '24  5.00  1.92  0.46  7.10%    1.23  1
 SPXU  6.46    SPXU  May 17 '24  6.00  1.00  0.55  8.44%    0.82  1
 SPXU  6.46    SPXU  Apr 19 '24  5.50  1.08  0.12  1.86%    0.76  0
 SPXU  6.46    SPXU  Jun 21 '24  5.00  1.62  0.16  2.48%    0.57  2
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 SPXU  Jan 16 '26  7.00   C  1.61    SPXU  Jan 16 '26  7.00   P  2.12    3.73  0.54
 SPXU  Jun 21 '24  5.00   C  1.62    SPXU  Jun 21 '24  5.00   P  0.12    1.75  1.46
 SPXU  Jan 16 '26  5.00   C  2.25    SPXU  Jan 16 '26  5.00   P  0.95    3.20  1.46
 SPXU  Jan 16 '26  6.00   C  1.88    SPXU  Jan 16 '26  6.00   P  1.39    3.27  0.46
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 SPXU  Apr 19 '24  7.50   P  1.49    SPXU  Apr 19 '24  6.50   P  0.21    1.28  1.00
 SPXU  Apr 19 '24  7.50   P  1.49    SPXU  Apr 19 '24  7.00   P  0.59    0.90  0.50
 SPXU  Sep 20 '24  7.00   P  1.09    SPXU  Sep 20 '24  6.00   P  0.35    0.74  1.00
 SPXU  Jan 16 '26  7.00   P  2.12    SPXU  Jan 16 '26  6.00   P  1.39    0.73  1.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 SPXU  May 17 '24  5.00   C  1.92    SPXU  May 17 '24  7.00   C  0.18    1.74  2.00
 SPXU  Apr 19 '24  5.50   C  1.08    SPXU  Apr 19 '24  6.50   C  0.19    0.89  1.00
 SPXU  May 17 '24  6.00   C  1.00    SPXU  May 17 '24  7.00   C  0.18    0.82  1.00
 SPXU  May 17 '24  5.00   C  1.92    SPXU  May 17 '24  6.00   C  1.00    0.91  1.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 SPXU  Apr 19 '24  5.50   C  1.08    SPXU  Apr 19 '24  5.00   C  1.46    -0.38  0.50
 SPXU  Jan 17 '25  7.00   C  0.87    SPXU  Jan 17 '25  5.00   C  1.75    -0.88  2.00
 SPXU  Jan 16 '26  7.00   C  1.61    SPXU  Jan 16 '26  6.00   C  1.88    -0.27  1.00
 SPXU  Jan 17 '25  7.00   C  0.87    SPXU  Jan 17 '25  6.00   C  1.18    -0.31  1.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 SPXU  Jun 21 '24  5.00   P  0.12    SPXU  Jun 21 '24  6.00   P  0.19    -0.07  1.00
 SPXU  Jun 21 '24  5.00   P  0.12    SPXU  Jun 21 '24  7.00   P  0.74    -0.61  2.00
 SPXU  Sep 20 '24  5.00   P  0.18    SPXU  Sep 20 '24  6.00   P  0.35    -0.17  1.00
 SPXU  Jan 16 '26  5.00   P  0.95    SPXU  Jan 16 '26  6.00   P  1.39    -0.44  1.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 SPXU  May 17 '24  5.00   C  1.92    SPXU  Jan 17 '25  5.00   C  1.75    0.17  8
 SPXU  May 17 '24  5.00   C  1.92    SPXU  Jan 16 '26  5.00   C  2.25    -0.33  20
 SPXU  May 17 '24  5.00   C  1.92    SPXU  Sep 20 '24  5.00   C  1.70    0.22  4
 SPXU  May 17 '24  5.00   C  1.92    SPXU  Jun 21 '24  5.00   C  1.62    0.30  1
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 SPXU  Jun 21 '24  5.00   P  0.12    SPXU  Sep 20 '24  5.00   P  0.18    -0.05  3
 SPXU  Jun 21 '24  5.00   P  0.12    SPXU  Jan 17 '25  5.00   P  0.37    -0.24  7
 SPXU  Apr 19 '24  7.00   P  0.59    SPXU  May 17 '24  7.00   P  0.64    -0.05  1
 SPXU  Apr 19 '24  7.00   P  0.59    SPXU  Jun 21 '24  7.00   P  0.74    -0.15  2
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.