Quote for SPXU (PROSHARES ULTRAPRO SHORT SP 50)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 20, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
expandmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Mar 19 '27 36.00 | 4.00 | 4.00 | 11.73% | 4 | 0.54 |
| Mar 19 '27 37.00 | 3.40 | 3.40 | 9.97% | 4 | 0.51 |
| Jan 15 '27 35.00 | 3.03 | 3.03 | 8.88% | 2 | 0.51 |
| May 21 '27 35.00 | 5.00 | 5.00 | 14.66% | 6 | 0.50 |
Straddles
expandmore…| Call | Put | Price | ITM |
|---|---|---|---|
| Jan 19 '29 34.00 | Jan 19 '29 34.00 | 23.70 | 0.11 |
| Jan 21 '28 35.00 | Jan 21 '28 35.00 | 17.90 | 0.89 |
| Dec 18 '26 37.00 | Dec 18 '26 37.00 | 6.57 | 2.89 |
| Nov 20 '26 37.00 | Nov 20 '26 37.00 | 4.87 | 2.89 |
Bull Put Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Nov 20 '26 37.00 | Nov 20 '26 32.00 | 3.44 | 5.00 |
| Nov 20 '26 37.00 | Nov 20 '26 33.00 | 3.04 | 4.00 |
| Dec 18 '26 37.00 | Dec 18 '26 35.00 | 2.17 | 2.00 |
| Nov 20 '26 37.00 | Nov 20 '26 34.00 | 2.49 | 3.00 |
Bear Call Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Mar 19 '27 32.00 | Mar 19 '27 34.00 | 1.40 | 2.00 |
| Nov 20 '26 32.00 | Nov 20 '26 33.00 | 0.78 | 1.00 |
| Mar 19 '27 32.00 | Mar 19 '27 35.00 | 1.71 | 3.00 |
| Jan 19 '29 34.00 | Jan 19 '29 37.00 | 1.51 | 3.00 |
Bull Call Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Nov 20 '26 37.00 | Nov 20 '26 33.00 | -1.23 | 4.00 |
| Nov 20 '26 36.00 | Nov 20 '26 33.00 | -0.94 | 3.00 |
| Nov 20 '26 35.00 | Nov 20 '26 33.00 | -0.70 | 2.00 |
| Mar 19 '27 37.00 | Mar 19 '27 34.00 | -0.60 | 3.00 |
Bear Put Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Nov 20 '26 32.00 | Nov 20 '26 33.00 | -0.40 | 1.00 |
| Nov 20 '26 34.00 | Nov 20 '26 35.00 | -0.65 | 1.00 |
| Nov 20 '26 33.00 | Nov 20 '26 34.00 | -0.55 | 1.00 |
| Nov 20 '26 32.00 | Nov 20 '26 34.00 | -0.95 | 2.00 |
Calendar Call Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Mar 19 '27 37.00 | Jan 19 '29 37.00 | -7.09 | 22 |
| Jan 15 '27 35.00 | Apr 16 '27 35.00 | -1.05 | 3 |
| Jan 15 '27 35.00 | Mar 19 '27 35.00 | -0.66 | 2 |
| Dec 18 '26 37.00 | Jan 19 '29 37.00 | -8.89 | 25 |
Calendar Put Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Apr 16 '27 35.00 | May 21 '27 35.00 | 0.00 | 1 |
| Dec 18 '26 35.00 | Jan 15 '27 35.00 | -0.30 | 1 |
| Nov 20 '26 35.00 | Jan 15 '27 35.00 | -0.95 | 2 |
| Nov 20 '26 35.00 | Dec 18 '26 35.00 | -0.65 | 1 |