Quote for SPXU (PROSHARES ULTRAPRO SHORT SP 50)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 21, 2026. Subscribe to get the latest end-of-day data.
Straddles
show all panelsmore…| Call | Put | Price | ITM |
|---|---|---|---|
| Jan 19 '29 34.00 | Jan 19 '29 34.00 | 23.70 | 0.41 |
| Jan 21 '28 35.00 | Jan 21 '28 35.00 | 17.90 | 1.41 |
| May 21 '27 35.00 | May 21 '27 35.00 | 10.75 | 1.41 |
| Apr 16 '27 35.00 | Apr 16 '27 35.00 | 9.50 | 1.41 |
| Mar 19 '27 35.00 | Mar 19 '27 35.00 | 8.39 | 1.41 |
| Nov 20 '26 36.00 | Nov 20 '26 36.00 | 4.11 | 2.41 |
| Jan 15 '27 35.00 | Jan 15 '27 35.00 | 6.10 | 1.41 |
| Dec 18 '26 35.00 | Dec 18 '26 35.00 | 4.85 | 1.41 |
| Mar 19 '27 32.00 | Mar 19 '27 32.00 | 7.30 | 1.59 |
| Nov 20 '26 35.00 | Nov 20 '26 35.00 | 3.53 | 1.41 |
| Nov 20 '26 33.00 | Nov 20 '26 33.00 | 2.99 | 0.59 |
| Nov 20 '26 34.00 | Nov 20 '26 34.00 | 2.96 | 0.41 |
| Nov 20 '26 32.00 | Nov 20 '26 32.00 | 3.08 | 1.59 |
| Nov 20 '26 31.00 | Nov 20 '26 31.00 | 3.45 | 2.59 |