Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SRTY (PROSHARES ULTRAPRO SHORT RUSSE)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SRTY  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

69.88 

 PROSHARES ULTRAPRO SHORT RUSSE       CHANGE

-2.40 

 HIGH 74.72   LOW 69.53   DIVIDEND DATE  
 OPEN 72.89   CLOSE 72.28   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,028,440   SPLIT DATE  2014-01-24   DATE/TIME: 2022-07-01 
 OPTION VOLUME 244   IMPLIED VOLATILITY 0.90   HISTORICAL VOL  1.79 
Data used in the screeners below are delayed from June 10, 2022.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 SRTY  64.28    SRTY  Jun 17 '22  65.00  3.20  3.20  4.98%    0.99  1
 SRTY  64.28    SRTY  Aug 19 '22  65.00  10.60  10.60  16.49%    0.98  1
 SRTY  64.28    SRTY  Jul 15 '22  66.00  7.00  7.00  10.89%    0.98  0
 SRTY  64.28    SRTY  Jul 15 '22  67.00  6.55  6.55  10.19%    0.97  0
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 SRTY  Jun 17 '22  65.00   C  3.20    SRTY  Jun 17 '22  65.00   P  4.30    7.50  0.72
 SRTY  Aug 19 '22  65.00   C  10.60    SRTY  Aug 19 '22  65.00   P  11.25    21.85  0.72
 SRTY  Jul 15 '22  65.00   C  7.30    SRTY  Jul 15 '22  65.00   P  8.10    15.40  0.72
 SRTY  Jun 17 '22  63.00   C  3.84    SRTY  Jun 17 '22  63.00   P  3.00    6.84  1.28
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 SRTY  Jun 17 '22  65.00   P  4.30    SRTY  Jun 17 '22  63.00   P  3.00    1.30  2.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 SRTY  Jun 17 '22  62.00   C  4.60    SRTY  Jun 17 '22  63.00   C  3.84    0.76  1.00
 SRTY  Jul 15 '22  63.00   C  8.20    SRTY  Jul 15 '22  64.00   C  7.65    0.55  1.00
 SRTY  Jul 15 '22  63.00   C  8.20    SRTY  Jul 15 '22  65.00   C  7.30    0.90  2.00
 SRTY  Jul 15 '22  63.00   C  8.20    SRTY  Jul 15 '22  67.00   C  6.55    1.65  4.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 SRTY  Jun 17 '22  65.00   C  3.20    SRTY  Jun 17 '22  63.00   C  3.84    -0.64  2.00
 SRTY  Jul 15 '22  66.00   C  7.00    SRTY  Jul 15 '22  62.00   C  8.40    -1.40  4.00
 SRTY  Jul 15 '22  67.00   C  6.55    SRTY  Jul 15 '22  62.00   C  8.40    -1.85  5.00
 SRTY  Jun 17 '22  65.00   C  3.20    SRTY  Jun 17 '22  62.00   C  4.60    -1.40  3.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 SRTY  Jun 17 '22  63.00   P  3.00    SRTY  Jun 17 '22  65.00   P  4.30    -1.30  2.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 SRTY  Jun 17 '22  65.00   C  3.20    SRTY  Jan 19 '24  65.00   C  27.50    -24.30  19
 SRTY  Aug 19 '22  65.00   C  10.60    SRTY  Jan 19 '24  65.00   C  27.50    -16.90  17
 SRTY  Jul 15 '22  65.00   C  7.30    SRTY  Jan 19 '24  65.00   C  27.50    -20.20  18
 SRTY  Nov 18 '22  65.00   C  15.75    SRTY  Jan 19 '24  65.00   C  27.50    -11.75  14
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 SRTY  Jun 17 '22  65.00   P  4.30    SRTY  Aug 19 '22  65.00   P  11.25    -6.95  2
 SRTY  Jun 17 '22  65.00   P  4.30    SRTY  Jul 15 '22  65.00   P  8.10    -3.80  1
 SRTY  Jul 15 '22  65.00   P  8.10    SRTY  Aug 19 '22  65.00   P  11.25    -3.15  1
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.