SRTY Option Chain

Data as of Nov 10, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

25.61

Change

+0.51

Open

25.81

Previous

25.10

High

26.32

Low

25.42

Bid

-

Ask

-

Volume

2,006,804

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

Nov 20, 2025

Impl Vol

56.6%

Hist Vol

55.7%

Opt Volume

162

Open Int

3,035

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
SRTY 261120C00015000	10.30	11.00	8.43	10.67	0	0	S	15.00	SRTY 261120P00015000	0.00	0.10	0.03	0.02	0	4	S
SRTY 261120C00020000	5.30	6.00	8.30	6.10	0	201	S	20.00	SRTY 261120P00020000	0.00	0.10	0.05	0.44	0	113	S
SRTY 261120C00025000	1.05	1.35	1.30	2.82	70	585	S	25.00	SRTY 261120P00025000	0.55	0.80	0.60	2.15	21	67	S
SRTY 261120C00029000	0.15	0.35	0.35	1.32	53	397	S	29.00	SRTY 261120P00029000	3.40	4.00	3.10	4.64	0	3	S
SRTY 261120C00030000	0.15	0.20	0.27	1.08	4	367	S	30.00	SRTY 261120P00030000	4.30	4.90	5.20	5.40	0	180	S
SRTY 261120C00031000	0.05	0.20	0.80	0.87	0	33	S	31.00	SRTY 261120P00031000	5.20	5.70	6.40	6.19	0	7	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
SRTY 261218C00023000	3.10	3.60	3.03	6.64	0	3	S	23.00	SRTY 261218P00023000	0.40	0.90	0.85	3.13	0	1	S
—	—	—	—	—	—	—	—	24.00	SRTY 261218P00024000	0.75	1.30	1.35	3.61	0	7	S
SRTY 261218C00025000	2.05	2.50	2.25	5.71	1	18	S	25.00	SRTY 261218P00025000	1.35	1.70	1.35	4.12	1	8	S
SRTY 261218C00026000	1.50	2.15	1.61	5.29	0	1	S	26.00	SRTY 261218P00026000	1.85	2.35	2.18	4.66	0	1	S
SRTY 261218C00027000	1.15	1.80	1.63	4.90	1	8	S	27.00	SRTY 261218P00027000	2.55	3.00	2.60	5.23	0	10	S
SRTY 261218C00028000	0.90	1.55	2.60	4.53	0	3	S	28.00	SRTY 261218P00028000	3.20	4.40	2.50	5.83	0	6	S

Below are few quick-links for most popular options chains: