10 Day Snapshot for SRTY

Data as of Oct 20, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Last

25.61

Change

+0.51

Open

25.81

25.10

High

26.32

Low

25.42

Bid

Ask

Volume

2,006,804

Trades

Dividend

Yield

Ex-Div

Split Date

Nov 20, 2025

Impl Vol

56.6%

Hist Vol

55.7%

Opt Volume

162

Open Int

3,035

10 Day Snapshot	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19	10-20
Stock Price	26.84	26.92	26.55	26.84	27.18	28.77	27.63	29.02	28.77	27.38
Price Change	1.01	0.08	-0.37	0.29	0.34	1.59	-1.14	1.39	-0.25	-1.39
Stock Volume	1.58M	2.52M	647.85K	594.34K	1.14M	1.32M	1.36M	1.11M	919.57K	1.35M
Historical Volatility	0.554	0.554	0.553	0.546	0.540	0.541	0.542	0.540	0.540	0.539
Implied Volatility	0.523	0.526	0.438	0.588	0.000	0.639	0.596	0.628	0.559	0.606
Call IVol	0.522	0.527	0.436	0.525	-	0.641	0.596	0.628	0.559	0.606
Put IVol	0.541	0.523	0.543	0.591	-	0.612	0.571	-	-	-
Option Volume	79	206	77	45	243	313	251	482	13	28
Call Volume	74	77	75	5	20	287	241	337	10	23
Put Volume	5	129	2	40	223	26	10	145	3	5
Open Interest	3.86K	3.86K	4.00K	4.07K	4.07K	4.44K	4.48K	3.28K	2.20K	2.21K
Call Open Interest	2.60K	2.60K	2.71K	2.79K	2.78K	2.77K	2.85K	2.14K	1.56K	1.56K
Put Open Interest	1.26K	1.26K	1.29K	1.29K	1.28K	1.68K	1.63K	1.14K	645	647
Put/Call Ratio	0.48	0.48	0.47	0.46	0.46	0.61	0.57	0.53	0.41	0.42
Call/Put IVol Ratio	0.965	1.009	0.803	0.889	-	1.047	1.043	-	-	-
Strike Peg (11-20)	29.28	29.32	29.29	29.30	29.25	29.25	29.26	29.29	29.31	29.32