Quote for SSO (PROSHARES ULTRA S&P 500)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.
Bear Call Spreads
show all panelsmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Jun 17 '27 69.00 | Jun 17 '27 70.00 | 2.31 | 1.00 |
| Dec 18 '26 69.00 | Dec 18 '26 71.00 | 1.26 | 2.00 |
| Dec 18 '26 69.00 | Dec 18 '26 70.00 | 0.75 | 1.00 |
| Jan 19 '29 69.00 | Jan 19 '29 70.00 | 0.60 | 1.00 |
| Mar 19 '27 69.00 | Mar 19 '27 71.00 | 0.90 | 2.00 |
| Mar 19 '27 69.00 | Mar 19 '27 70.00 | 0.40 | 1.00 |
| Nov 20 '26 69.00 | Nov 20 '26 71.00 | 0.80 | 2.00 |
| Nov 20 '26 69.00 | Nov 20 '26 70.00 | 0.29 | 1.00 |