Quote for SSO (PROSHARES ULTRA S&P 500)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
show all panelsmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Jun 17 '27 69.00 | 10.00 | 9.17 | 13.13% | 7 | 0.40 |
| Mar 19 '27 70.00 | 6.00 | 6.00 | 8.59% | 4 | 0.33 |
| Mar 19 '27 71.00 | 5.50 | 5.50 | 7.88% | 4 | 0.33 |
| Mar 19 '27 69.00 | 6.40 | 5.57 | 7.98% | 4 | 0.32 |
| Jun 17 '27 70.00 | 7.69 | 7.69 | 11.01% | 7 | 0.32 |
| Dec 18 '26 69.00 | 4.00 | 3.17 | 4.54% | 1 | 0.32 |
| Nov 20 '26 70.00 | 2.50 | 2.50 | 3.58% | 0 | 0.31 |
| Nov 20 '26 71.00 | 1.99 | 1.99 | 2.85% | 0 | 0.30 |
| Jan 21 '28 70.00 | 11.27 | 11.27 | 16.14% | 14 | 0.30 |
| Dec 18 '26 70.00 | 3.25 | 3.25 | 4.65% | 1 | 0.29 |
| Dec 18 '26 71.00 | 2.74 | 2.74 | 3.92% | 1 | 0.29 |
| Jan 15 '27 70.00 | 3.90 | 3.90 | 5.58% | 2 | 0.29 |
| Nov 20 '26 69.00 | 2.79 | 1.96 | 2.81% | 0 | 0.29 |
| Jan 19 '29 71.00 | 16.70 | 16.70 | 23.92% | 26 | 0.26 |
| Jan 19 '29 69.00 | 16.10 | 15.27 | 21.87% | 26 | 0.21 |
| Jan 19 '29 70.00 | 15.50 | 15.50 | 22.20% | 26 | 0.21 |