Quote for STLA (STELLANTIS NV)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
show all panelsmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Oct 16 '26 3.50 | 1.13 | 0.02 | 0.33% | 0 | 1.08 |
| Oct 16 '26 4.00 | 0.65 | 0.04 | 0.87% | 0 | 0.84 |
| Nov 20 '26 4.00 | 0.78 | 0.17 | 3.69% | 1 | 0.68 |
| Dec 18 '26 4.00 | 0.85 | 0.24 | 5.21% | 2 | 0.63 |
| Dec 18 '26 6.00 | 0.13 | 0.13 | 2.71% | 2 | 0.61 |
| Mar 19 '27 4.00 | 1.05 | 0.44 | 9.54% | 5 | 0.60 |
| Nov 20 '26 5.00 | 0.23 | 0.23 | 4.99% | 1 | 0.59 |
| Jan 15 '27 6.00 | 0.18 | 0.18 | 3.80% | 3 | 0.59 |
| Jun 17 '27 4.00 | 1.20 | 0.59 | 12.80% | 8 | 0.58 |
| Oct 16 '26 4.50 | 0.23 | 0.12 | 2.49% | 0 | 0.58 |
| Jan 15 '27 4.00 | 0.88 | 0.27 | 5.86% | 3 | 0.57 |
| Jan 15 '27 5.00 | 0.40 | 0.40 | 8.68% | 3 | 0.57 |
| Dec 18 '26 5.00 | 0.31 | 0.31 | 6.72% | 2 | 0.56 |
| Mar 19 '27 5.00 | 0.55 | 0.55 | 11.93% | 5 | 0.56 |
| Mar 19 '27 6.00 | 0.28 | 0.28 | 5.97% | 5 | 0.55 |
| Jun 17 '27 5.00 | 0.70 | 0.70 | 15.18% | 8 | 0.54 |
| Jun 17 '27 6.00 | 0.40 | 0.40 | 8.68% | 8 | 0.52 |
| Jan 21 '28 4.00 | 1.46 | 0.85 | 18.44% | 15 | 0.52 |
| Jan 21 '28 5.00 | 1.03 | 1.03 | 22.23% | 15 | 0.51 |
| Jan 19 '29 5.00 | 1.35 | 1.35 | 29.28% | 27 | 0.41 |
| Jan 19 '29 4.00 | 1.75 | 1.14 | 24.73% | 27 | 0.40 |