Optionistics

Quote for STRC (SRI/SURGICAL EXPRESS INC)

Data as of

Last
99.92
Change
+0.43
Open
99.51
Previous
99.49
High
99.93
Low
99.50
Bid
-
Ask
-
Volume
1,337,222
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.111
Hist Vol
0.222
Opt Volume
492
Open Int
25,907

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Bear Put Spreads

show all panelsmore…
ShortLongDebitWidth
Nov 20 '26 85.00Nov 20 '26 100.00-1.6315.00
Nov 20 '26 85.00Nov 20 '26 95.00-0.3310.00
Dec 18 '26 85.00Dec 18 '26 100.00-2.4515.00
Dec 18 '26 85.00Dec 18 '26 95.00-0.4510.00
Nov 20 '26 90.00Nov 20 '26 100.00-1.6810.00
Mar 19 '27 85.00Mar 19 '27 95.00-1.6510.00
Dec 18 '26 90.00Dec 18 '26 100.00-2.5510.00
Nov 20 '26 90.00Nov 20 '26 95.00-0.385.00
Dec 18 '26 90.00Dec 18 '26 95.00-0.555.00
Mar 19 '27 85.00Mar 19 '27 90.00-0.405.00
Nov 20 '26 95.00Nov 20 '26 100.00-1.315.00
Jan 21 '28 90.00Jan 21 '28 95.00-0.905.00
Mar 19 '27 85.00Mar 19 '27 100.00-4.8015.00
Dec 18 '26 85.00Dec 18 '26 105.00-7.7420.00
Mar 19 '27 90.00Mar 19 '27 95.00-1.255.00
Dec 18 '26 95.00Dec 18 '26 100.00-2.005.00
Jan 21 '28 85.00Jan 21 '28 95.00-3.5010.00
Mar 19 '27 90.00Mar 19 '27 100.00-4.4010.00
Jan 19 '29 85.00Jan 19 '29 90.00-2.555.00
Jan 21 '28 85.00Jan 21 '28 90.00-2.605.00
Mar 19 '27 95.00Mar 19 '27 100.00-3.155.00
Jan 19 '29 90.00Jan 19 '29 95.00-3.905.00
Jan 19 '29 85.00Jan 19 '29 95.00-6.4510.00
Dec 18 '26 90.00Dec 18 '26 105.00-7.8415.00
Dec 18 '26 95.00Dec 18 '26 105.00-7.2910.00