STRC Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

99.92

Change

+0.43

Open

99.51

Previous

99.49

High

99.93

Low

99.50

Bid

-

Ask

-

Volume

1,337,222

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.111

Hist Vol

0.222

Opt Volume

492

Open Int

25,907

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
STRC 261120C00090000	6.00	10.80	8.28	11.21	0	3	S	90.00	STRC 261120P00090000	0.00	0.35	0.10	0.03	6	71	S
STRC 261120C00095000	2.15	6.50	5.00	6.55	0	15	S	95.00	STRC 261120P00095000	0.20	0.30	0.20	0.30	105	1,155	S
STRC 261120C00097500	0.00	4.30	2.00	4.54	2	0	S	97.50	STRC 261120P00097500	0.00	2.75	0.71	0.75	0	11	S
STRC 261120C00100000	0.00	5.00	0.10	2.88	42	512	S	100.00	STRC 261120P00100000	1.30	1.85	1.30	1.56	10	328	S
—	—	—	—	—	—	—	—	110.00	STRC 261120P00110000	8.00	12.70	13.00	8.70	0	1	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
STRC 261218C00090000	6.20	10.90	6.90	16.28	0	38	S	90.00	STRC 261218P00090000	0.40	0.80	0.69	0.04	3	737	S
STRC 261218C00095000	1.60	4.90	4.43	11.82	0	347	S	95.00	STRC 261218P00095000	0.60	1.00	0.90	0.23	10	2,275	S
—	—	—	—	—	—	—	—	97.50	STRC 261218P00097500	0.20	1.70	2.00	0.45	0	5	S
STRC 261218C00100000	0.15	0.30	0.25	7.77	42	4,044	S	100.00	STRC 261218P00100000	1.30	3.50	2.50	0.83	3	1,647	S
STRC 261218C00105000	0.00	0.05	0.05	4.51	1	2,303	S	105.00	STRC 261218P00105000	3.80	8.40	8.64	2.22	0	23	S
STRC 261218C00110000	0.00	5.00	0.10	2.27	0	237	S	110.00	—	—	—	—	—	—	—	—

Below are few quick-links for most popular options chains: