Optionistics

Quote for STRC (SRI/SURGICAL EXPRESS INC)

Data as of

Last
99.92
Change
+0.43
Open
99.51
Previous
99.49
High
99.93
Low
99.50
Bid
-
Ask
-
Volume
1,337,222
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.111
Hist Vol
0.222
Opt Volume
492
Open Int
25,907

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panelsmore…
ShortLongDebitMonths
Oct 16 '26 90.00Nov 20 '26 90.00-0.001
Oct 16 '26 90.00Dec 18 '26 90.000.102
Oct 16 '26 90.00Mar 19 '27 90.00-0.095
Oct 16 '26 95.00Nov 20 '26 95.00-0.101
Oct 16 '26 95.00Mar 19 '27 95.00-0.055
Oct 16 '26 95.00Jan 21 '28 95.00-0.3515
Oct 16 '26 95.00Dec 18 '26 95.000.152
Dec 18 '26 100.00Mar 19 '27 100.00-0.223
Dec 18 '26 95.00Mar 19 '27 95.00-0.203
Dec 18 '26 95.00Jan 21 '28 95.00-0.5013
Mar 19 '27 95.00Jan 21 '28 95.00-0.3010
Jan 21 '28 100.00Jan 19 '29 100.00-0.6512
Dec 18 '26 90.00Mar 19 '27 90.00-0.193
Jan 21 '28 105.00Jan 19 '29 105.00-0.7512
Nov 20 '26 90.00Dec 18 '26 90.000.101
Nov 20 '26 90.00Mar 19 '27 90.00-0.094
Nov 20 '26 95.00Dec 18 '26 95.000.251
Nov 20 '26 95.00Mar 19 '27 95.000.054
Nov 20 '26 95.00Jan 21 '28 95.00-0.2514
Mar 19 '27 105.00Jan 21 '28 105.00-0.1010
Mar 19 '27 105.00Jan 19 '29 105.00-0.8522
Dec 18 '26 100.00Jan 21 '28 100.00-0.5713
Dec 18 '26 100.00Jan 19 '29 100.00-1.2225
Mar 19 '27 100.00Jan 19 '29 100.00-1.0022
Mar 19 '27 100.00Jan 21 '28 100.00-0.3510