Quote for STUB (STUBHUB HOLDINGS INC)

Data as of Oct 29, 2026

Last

5.82

Change

+0.22

Open

5.66

Previous

5.60

High

5.82

Low

5.55

Bid

-

Ask

-

Volume

4,150,297

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.792

Hist Vol

0.726

Opt Volume

832

Open Int

80,759

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 8, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panels more…

Short	Long	Debit	Months
Oct 16 '26 5.00	Jan 19 '29 5.00	-1.75	27
Dec 18 '26 5.00	Jan 19 '29 5.00	-1.42	25
Oct 16 '26 5.00	Nov 20 '26 5.00	-0.10	1
Oct 16 '26 5.00	Apr 16 '27 5.00	-0.55	6
Dec 18 '26 5.00	Apr 16 '27 5.00	-0.22	4
Jan 15 '27 5.00	Jan 19 '29 5.00	-1.38	24
Jan 21 '28 5.00	Jan 19 '29 5.00	-0.40	12
Oct 16 '26 5.00	Jan 21 '28 5.00	-1.35	15
Oct 16 '26 5.00	Jan 15 '27 5.00	-0.37	3
Jan 15 '27 5.00	Apr 16 '27 5.00	-0.18	3
Dec 18 '26 5.00	Jan 21 '28 5.00	-1.03	13
Dec 18 '26 5.00	Jan 15 '27 5.00	-0.05	1
Dec 18 '26 7.50	Jan 19 '29 7.50	-1.93	25
Apr 16 '27 5.00	Jan 19 '29 5.00	-1.20	21
Nov 20 '26 7.50	Jan 19 '29 7.50	-2.08	26
Nov 20 '26 5.00	Jan 19 '29 5.00	-1.65	26
Dec 18 '26 7.50	Apr 16 '27 7.50	-0.37	4
Nov 20 '26 7.50	Apr 16 '27 7.50	-0.52	5
Dec 18 '26 7.50	Jan 15 '27 7.50	-0.08	1
Jan 21 '28 7.50	Jan 19 '29 7.50	-0.71	12
Nov 20 '26 7.50	Jan 15 '27 7.50	-0.22	2
Dec 18 '26 7.50	Jan 21 '28 7.50	-1.23	13
Jan 15 '27 7.50	Jan 19 '29 7.50	-1.86	24
Nov 20 '26 7.50	Jan 21 '28 7.50	-1.37	14
Oct 16 '26 5.00	Dec 18 '26 5.00	-0.32	2
Jan 15 '27 7.50	Apr 16 '27 7.50	-0.30	3
Jan 15 '27 5.00	Jan 21 '28 5.00	-0.98	12
Apr 16 '27 7.50	Jan 19 '29 7.50	-1.56	21
Nov 20 '26 5.00	Apr 16 '27 5.00	-0.45	5
Nov 20 '26 7.50	Dec 18 '26 7.50	-0.15	1
Jan 15 '27 7.50	Jan 21 '28 7.50	-1.15	12
Apr 16 '27 7.50	Jan 21 '28 7.50	-0.85	9
Apr 16 '27 5.00	Jan 21 '28 5.00	-0.80	9
Nov 20 '26 5.00	Jan 21 '28 5.00	-1.25	14
Nov 20 '26 5.00	Jan 15 '27 5.00	-0.27	2
Nov 20 '26 5.00	Dec 18 '26 5.00	-0.23	1